25768 渣打信證六十購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.100 | 221.000 | 3,930,000 | 44.763 | 1,115,000 | 0.100 | 2,712,500 | 0.096 |
| 02/07/2026 | 0.081 | 215.800 | 805,000 | 44.363 | 407,500 | 0.078 | 397,500 | 0.079 |
| 30/06/2026 | 0.072 | 211.600 | 20,000 | 44.615 | 20,000 | 0.071 | ||
| 29/06/2026 | 0.073 | 211.000 | 0 | 44.919 | ||||
| 26/06/2026 | 0.073 | 210.800 | 15,000 | 44.465 | 15,000 | 0.073 | ||
| 25/06/2026 | 0.076 | 211.400 | 1,550,000 | 44.500 | 790,000 | 0.072 | 760,000 | 0.071 |
| 24/06/2026 | 0.084 | 212.400 | 2,490,000 | 45.151 | 1,245,000 | 0.088 | 1,245,000 | 0.088 |
| 23/06/2026 | 0.089 | 215.000 | 2,530,000 | 44.393 | 1,350,000 | 0.083 | 1,180,000 | 0.082 |
| 22/06/2026 | 0.084 | 212.000 | 1,470,000 | 44.976 | 670,000 | 0.085 | 800,000 | 0.083 |
| 18/06/2026 | 0.081 | 211.000 | 0 | 44.294 | ||||
| 17/06/2026 | 0.081 | 210.600 | 1,115,000 | 44.327 | 552,500 | 0.077 | 542,500 | 0.076 |
| 16/06/2026 | 0.076 | 208.200 | 45,000 | 44.562 | 25,000 | 0.065 | 20,000 | 0.065 |
| 15/06/2026 | 0.073 | 206.800 | 5,760,000 | 44.576 | 2,845,000 | 0.074 | 2,750,000 | 0.073 |
| 12/06/2026 | 0.055 | 199.700 | 530,000 | 44.136 | 255,000 | 0.052 | 275,000 | 0.051 |
| 11/06/2026 | 0.044 | 193.200 | 540,000 | 44.614 | 540,000 | 0.040 | ||
| 10/06/2026 | 0.035 | 189.300 | 632,500 | 43.939 | 292,500 | 0.033 | 240,000 | 0.035 |
| 09/06/2026 | 0.059 | 198.900 | 0 | 44.874 | ||||
| 08/06/2026 | 0.066 | 202.600 | 232,500 | 44.264 | 12,500 | 0.059 | 220,000 | 0.063 |
| 05/06/2026 | 0.065 | 201.400 | 3,080,000 | 44.187 | 1,330,000 | 0.065 | 1,730,000 | 0.066 |
| 04/06/2026 | 0.100 | 211.800 | 350,000 | 44.575 | 20,000 | 0.095 | 330,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
