日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 3.200 | 53.100 | 0 | |||||
30/04/2025 | 2.880 | 49.950 | 0 | |||||
29/04/2025 | 2.660 | 47.450 | 0 | 101.740 | ||||
28/04/2025 | 2.680 | 47.500 | 0 | 118.416 | ||||
25/04/2025 | 2.700 | 47.700 | 0 | 115.445 | ||||
24/04/2025 | 2.710 | 48.200 | 0 | |||||
23/04/2025 | 2.650 | 47.450 | 0 | |||||
22/04/2025 | 2.340 | 44.400 | 0 | |||||
17/04/2025 | 2.100 | 41.950 | 0 | |||||
16/04/2025 | 2.060 | 41.250 | 0 | 96.055 | ||||
15/04/2025 | 2.250 | 43.100 | 0 | 103.403 | ||||
14/04/2025 | 2.260 | 43.200 | 0 | 102.809 | ||||
11/04/2025 | 2.350 | 44.250 | 0 | 90.775 | ||||
10/04/2025 | 2.200 | 43.050 | 0 | |||||
09/04/2025 | 2.140 | 41.900 | 0 | 101.961 | ||||
08/04/2025 | 1.830 | 38.900 | 0 | 87.631 | ||||
07/04/2025 | 1.610 | 36.450 | 0 | 93.230 | ||||
03/04/2025 | 2.410 | 45.900 | 0 | |||||
02/04/2025 | 2.410 | 44.550 | 0 | 105.617 | ||||
01/04/2025 | 2.560 | 46.500 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |