日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 16.780 | 0 | 129.599 | ||||
30/04/2025 | 0.010 | 16.760 | 0 | 124.011 | ||||
29/04/2025 | 0.010 | 16.740 | 0 | 121.609 | ||||
28/04/2025 | 0.010 | 17.000 | 0 | 116.580 | ||||
25/04/2025 | 0.010 | 16.860 | 0 | 111.417 | ||||
24/04/2025 | 0.010 | 16.860 | 0 | 109.469 | ||||
23/04/2025 | 0.010 | 17.160 | 0 | 104.935 | ||||
22/04/2025 | 0.010 | 17.000 | 0 | 104.620 | ||||
17/04/2025 | 0.010 | 16.820 | 0 | 98.505 | ||||
16/04/2025 | 0.010 | 16.460 | 0 | 100.109 | ||||
15/04/2025 | 0.010 | 16.620 | 0 | 97.480 | ||||
14/04/2025 | 0.010 | 16.640 | 0 | 96.052 | ||||
11/04/2025 | 0.010 | 16.200 | 0 | 95.964 | ||||
10/04/2025 | 0.010 | 16.200 | 0 | 94.829 | ||||
09/04/2025 | 0.010 | 15.940 | 0 | 95.763 | ||||
08/04/2025 | 0.010 | 16.140 | 0 | 93.137 | ||||
07/04/2025 | 0.010 | 15.620 | 0 | 96.118 | ||||
03/04/2025 | 0.010 | 18.440 | 0 | 72.620 | ||||
02/04/2025 | 0.010 | 18.840 | 0 | 69.379 | ||||
01/04/2025 | 0.010 | 19.020 | 0 | 67.570 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |