日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.028 | 16.780 | 0 | 114.044 | ||||
30/04/2025 | 0.028 | 16.760 | 0 | 110.124 | ||||
29/04/2025 | 0.028 | 16.740 | 0 | 108.473 | ||||
28/04/2025 | 0.028 | 17.000 | 0 | 103.366 | ||||
25/04/2025 | 0.028 | 16.860 | 0 | 100.182 | ||||
24/04/2025 | 0.028 | 16.860 | 0 | 98.685 | ||||
23/04/2025 | 0.028 | 17.160 | 0 | 93.780 | ||||
22/04/2025 | 0.028 | 17.000 | 0 | 94.274 | ||||
17/04/2025 | 0.028 | 16.820 | 0 | 90.204 | ||||
16/04/2025 | 0.028 | 16.460 | 0 | 92.980 | ||||
15/04/2025 | 0.028 | 16.620 | 0 | 90.180 | ||||
14/04/2025 | 0.028 | 16.640 | 0 | 88.926 | ||||
11/04/2025 | 0.028 | 16.200 | 0 | 90.524 | ||||
10/04/2025 | 0.028 | 16.200 | 0 | 89.565 | ||||
09/04/2025 | 0.028 | 15.940 | 0 | 91.299 | ||||
08/04/2025 | 0.028 | 16.140 | 0 | 88.329 | ||||
07/04/2025 | 0.028 | 15.620 | 0 | 92.725 | ||||
03/04/2025 | 0.028 | 18.440 | 0 | 63.155 | ||||
02/04/2025 | 0.028 | 18.840 | 0 | 59.151 | ||||
01/04/2025 | 0.028 | 19.020 | 0 | 57.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |