| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.022 | 7.078 | 0 | 53.146 | ||||
| 18/05/2026 | 0.024 | 7.148 | 0 | 53.158 | ||||
| 15/05/2026 | 0.029 | 7.318 | 0 | 52.889 | ||||
| 14/05/2026 | 0.032 | 7.418 | 0 | 52.767 | ||||
| 13/05/2026 | 0.033 | 7.448 | 0 | 52.620 | ||||
| 12/05/2026 | 0.039 | 7.618 | 0 | 52.739 | ||||
| 11/05/2026 | 0.039 | 7.598 | 0 | 52.829 | ||||
| 08/05/2026 | 0.039 | 7.588 | 0 | 52.401 | ||||
| 07/05/2026 | 0.040 | 7.598 | 50,000 | 52.487 | 50,000 | 0.042 | ||
| 06/05/2026 | 0.040 | 7.568 | 0 | 52.721 | ||||
| 05/05/2026 | 0.042 | 7.688 | 0 | 51.694 | ||||
| 04/05/2026 | 0.035 | 7.488 | 0 | 51.379 | ||||
| 30/04/2026 | 0.030 | 7.228 | 0 | 51.903 | ||||
| 29/04/2026 | 0.030 | 7.268 | 0 | 51.194 | ||||
| 28/04/2026 | 0.030 | 7.138 | 0 | 52.765 | ||||
| 27/04/2026 | 0.030 | 7.098 | 0 | 53.129 | ||||
| 24/04/2026 | 0.030 | 7.108 | 0 | 52.476 | ||||
| 23/04/2026 | 0.030 | 7.148 | 0 | 51.774 | ||||
| 22/04/2026 | 0.030 | 7.128 | 0 | 51.871 | ||||
| 21/04/2026 | 0.030 | 7.158 | 0 | 51.357 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF