25968 快手麥銀七五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 33.020 | 200,000 | 78.825 | 200,000 | 0.016 | ||
| 21/08/2026 | 0.017 | 34.420 | 0 | 77.583 | ||||
| 20/08/2026 | 0.017 | 33.640 | 55,000 | 78.995 | 55,000 | 0.017 | ||
| 19/08/2026 | 0.022 | 37.800 | 0 | 75.104 | ||||
| 18/08/2026 | 0.022 | 39.380 | 540,000 | 72.064 | 540,000 | 0.022 | ||
| 17/08/2026 | 0.025 | 40.080 | 0 | 72.844 | ||||
| 14/08/2026 | 0.025 | 40.060 | 2,110,000 | 72.451 | 2,110,000 | 0.025 | ||
| 13/08/2026 | 0.026 | 40.820 | 800,000 | 71.634 | 800,000 | 0.026 | ||
| 12/08/2026 | 0.028 | 41.540 | 815,000 | 71.527 | 815,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 42.640 | 600,000 | 71.287 | 600,000 | 0.033 | ||
| 10/08/2026 | 0.036 | 44.320 | 140,000 | 71.030 | 70,000 | 0.037 | 70,000 | 0.036 |
| 07/08/2026 | 0.035 | 44.180 | 1,325,000 | 70.326 | 1,325,000 | 0.035 | ||
| 06/08/2026 | 0.037 | 44.240 | 0 | 71.156 | ||||
| 05/08/2026 | 0.040 | 45.480 | 50,000 | 70.406 | 25,000 | 0.040 | 25,000 | 0.040 |
| 04/08/2026 | 0.041 | 45.520 | 2,080,000 | 70.689 | 510,000 | 0.041 | 1,570,000 | 0.039 |
| 03/08/2026 | 0.040 | 45.020 | 500,000 | 70.926 | 500,000 | 0.040 | ||
| 31/07/2026 | 0.037 | 43.700 | 200,000 | 71.285 | 200,000 | 0.037 | ||
| 30/07/2026 | 0.036 | 42.940 | 870,000 | 71.953 | 320,000 | 0.036 | 550,000 | 0.036 |
| 29/07/2026 | 0.035 | 42.800 | 100,000 | 71.522 | 50,000 | 0.035 | 50,000 | 0.036 |
| 28/07/2026 | 0.033 | 42.340 | 940,000 | 71.091 | 315,000 | 0.036 | 625,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
