26044 阿里匯豐五六購Ｂ (認購證)
按盤價 
0.850 +0.040 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.810 | 122.000 | 0 | 49.760 | ||||
| 30/04/2025 | 0.720 | 117.500 | 0 | 44.180 | ||||
| 29/04/2025 | 0.690 | 115.000 | 0 | 66.774 | ||||
| 28/04/2025 | 0.690 | 115.200 | 0 | 63.040 | ||||
| 25/04/2025 | 0.680 | 115.600 | 0 | |||||
| 24/04/2025 | 0.670 | 113.800 | 0 | 65.121 | ||||
| 23/04/2025 | 0.700 | 116.000 | 0 | 55.181 | ||||
| 22/04/2025 | 0.600 | 110.000 | 0 | 63.314 | ||||
| 17/04/2025 | 0.570 | 108.700 | 0 | 56.609 | ||||
| 16/04/2025 | 0.530 | 105.400 | 0 | 65.714 | ||||
| 15/04/2025 | 0.600 | 109.900 | 0 | 60.752 | ||||
| 14/04/2025 | 0.580 | 108.200 | 0 | 65.597 | ||||
| 11/04/2025 | 0.520 | 103.000 | 0 | 75.800 | ||||
| 10/04/2025 | 0.520 | 104.800 | 0 | 62.924 | ||||
| 09/04/2025 | 0.510 | 103.600 | 0 | 66.812 | ||||
| 08/04/2025 | 0.490 | 102.500 | 1,220,000 | 65.532 | 1,220,000 | 0.519 | ||
| 07/04/2025 | 0.455 | 101.300 | 1,220,000 | 58.813 | 1,220,000 | 0.500 | ||
| 03/04/2025 | 0.860 | 123.500 | 0 | 60.775 | ||||
| 02/04/2025 | 0.970 | 130.000 | 0 | |||||
| 01/04/2025 | 0.960 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
