26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.050 | 389.800 | 360,000 | 39.464 | 310,000 | 1.059 | 50,000 | 1.078 |
| 18/06/2025 | 1.150 | 404.000 | 170,000 | 39.760 | 170,000 | 1.148 | ||
| 17/06/2025 | 1.210 | 413.400 | 80,000 | 39.661 | 30,000 | 1.250 | 50,000 | 1.230 |
| 16/06/2025 | 1.250 | 419.600 | 0 | 39.585 | ||||
| 13/06/2025 | 1.210 | 413.600 | 40,000 | 39.545 | 20,000 | 1.210 | 20,000 | 1.190 |
| 12/06/2025 | 1.210 | 411.400 | 30,000 | 40.074 | 30,000 | 1.220 | ||
| 11/06/2025 | 1.270 | 420.400 | 0 | 40.039 | ||||
| 10/06/2025 | 1.240 | 414.800 | 20,000 | 40.481 | 20,000 | 1.260 | ||
| 09/06/2025 | 1.240 | 415.800 | 110,000 | 40.217 | 110,000 | 1.223 | ||
| 06/06/2025 | 1.150 | 402.400 | 60,000 | 40.122 | 30,000 | 1.180 | 30,000 | 1.150 |
| 05/06/2025 | 1.160 | 405.200 | 0 | 39.793 | ||||
| 04/06/2025 | 1.150 | 403.000 | 0 | 39.942 | ||||
| 03/06/2025 | 1.100 | 395.400 | 0 | 40.284 | ||||
| 02/06/2025 | 1.090 | 395.400 | 40,000 | 39.892 | 20,000 | 1.070 | 20,000 | 1.060 |
| 30/05/2025 | 1.120 | 395.800 | 80,000 | 40.876 | 80,000 | 1.130 | ||
| 29/05/2025 | 1.150 | 400.400 | 90,000 | 40.866 | 90,000 | 1.150 | ||
| 28/05/2025 | 1.090 | 391.000 | 0 | 40.874 | ||||
| 27/05/2025 | 1.130 | 398.200 | 60,000 | 39.376 | 30,000 | 1.140 | 30,000 | 1.110 |
| 26/05/2025 | 1.080 | 387.200 | 190,000 | 40.176 | 30,000 | 1.130 | 160,000 | 1.086 |
| 23/05/2025 | 1.070 | 387.200 | 0 | 39.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
