| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.900 | 390.400 | 0 | 38.258 | ||||
| 26/03/2026 | 0.900 | 390.600 | 0 | 38.182 | ||||
| 25/03/2026 | 0.930 | 398.000 | 0 | 37.459 | ||||
| 24/03/2026 | 0.890 | 391.600 | 10,000 | 37.264 | 10,000 | 0.880 | ||
| 23/03/2026 | 0.840 | 382.600 | 90,000 | 37.469 | 80,000 | 0.853 | ||
| 20/03/2026 | 0.930 | 396.000 | 0 | 37.712 | ||||
| 19/03/2026 | 0.950 | 398.600 | 0 | 37.843 | ||||
| 18/03/2026 | 0.960 | 402.800 | 50,000 | 37.107 | 50,000 | 0.960 | ||
| 17/03/2026 | 0.980 | 404.400 | 0 | 37.462 | ||||
| 16/03/2026 | 0.980 | 406.200 | 0 | 36.949 | ||||
| 13/03/2026 | 0.970 | 401.400 | 0 | 37.765 | ||||
| 12/03/2026 | 1.000 | 406.400 | 200,000 | 37.651 | 200,000 | 1.000 | ||
| 11/03/2026 | 1.010 | 411.400 | 0 | 38.468 | ||||
| 10/03/2026 | 1.000 | 410.080 | 0 | 36.305 | ||||
| 09/03/2026 | 0.950 | 400.480 | 10,000 | 36.789 | 10,000 | 0.910 | ||
| 06/03/2026 | 1.000 | 408.480 | 0 | 36.655 | ||||
| 05/03/2026 | 0.960 | 400.880 | 0 | 37.016 | ||||
| 04/03/2026 | 0.940 | 398.280 | 70,000 | 36.849 | 20,000 | 0.910 | 50,000 | 0.930 |
| 03/03/2026 | 0.980 | 402.880 | 240,000 | 37.238 | 240,000 | 0.990 | ||
| 02/03/2026 | 0.980 | 404.480 | 200,000 | 36.780 | 200,000 | 0.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF