26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.900 +0.050 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.850 | 351.200 | 0 | 35.632 | ||||
| 30/04/2025 | 0.790 | 340.800 | 60,000 | 35.727 | 30,000 | 0.800 | 30,000 | 0.790 |
| 29/04/2025 | 0.780 | 335.400 | 0 | 36.944 | ||||
| 28/04/2025 | 0.790 | 337.000 | 0 | 36.948 | ||||
| 25/04/2025 | 0.800 | 338.600 | 140,000 | 36.912 | 70,000 | 0.809 | 70,000 | 0.800 |
| 24/04/2025 | 0.790 | 337.800 | 0 | 36.674 | ||||
| 23/04/2025 | 0.810 | 341.600 | 0 | 36.541 | ||||
| 22/04/2025 | 0.760 | 334.600 | 0 | 36.188 | ||||
| 17/04/2025 | 0.740 | 331.400 | 10,000 | 36.043 | 10,000 | 0.720 | ||
| 16/04/2025 | 0.720 | 327.600 | 180,000 | 36.110 | 30,000 | 0.720 | 150,000 | 0.721 |
| 15/04/2025 | 0.740 | 328.400 | 20,000 | 36.838 | 20,000 | 0.740 | ||
| 14/04/2025 | 0.780 | 334.000 | 150,000 | 37.128 | 140,000 | 0.748 | 10,000 | 0.780 |
| 11/04/2025 | 0.660 | 312.400 | 160,000 | 37.230 | 110,000 | 0.658 | 50,000 | 0.656 |
| 10/04/2025 | 0.620 | 306.800 | 300,000 | 36.789 | 260,000 | 0.641 | 40,000 | 0.650 |
| 09/04/2025 | 0.600 | 301.600 | 330,000 | 37.130 | 180,000 | 0.595 | 150,000 | 0.549 |
| 08/04/2025 | 0.560 | 298.600 | 5,020,000 | 35.928 | 5,000,000 | 0.560 | 20,000 | 0.530 |
| 07/04/2025 | 0.550 | 297.000 | 1,180,000 | 35.830 | 640,000 | 0.590 | 540,000 | 0.579 |
| 03/04/2025 | 0.850 | 346.400 | 0 | 36.668 | ||||
| 02/04/2025 | 0.880 | 353.800 | 0 | 36.013 | ||||
| 01/04/2025 | 0.850 | 348.000 | 0 | 35.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
