26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.190 +0.020 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.170 | 421.000 | 10,000 | 36.472 | 10,000 | 1.170 | ||
| 01/08/2025 | 1.170 | 417.000 | 0 | 37.426 | ||||
| 31/07/2025 | 1.240 | 427.000 | 130,000 | 37.500 | 130,000 | 1.270 | ||
| 30/07/2025 | 1.280 | 433.200 | 0 | 37.389 | ||||
| 29/07/2025 | 1.360 | 440.800 | 0 | 38.581 | ||||
| 28/07/2025 | 1.390 | 449.400 | 0 | 37.444 | ||||
| 25/07/2025 | 1.330 | 435.800 | 0 | 38.690 | ||||
| 24/07/2025 | 1.380 | 448.200 | 120,000 | 37.321 | 120,000 | 1.380 | ||
| 23/07/2025 | 1.320 | 439.800 | 0 | 37.264 | ||||
| 22/07/2025 | 1.280 | 432.600 | 120,000 | 37.589 | 120,000 | 1.290 | ||
| 21/07/2025 | 1.260 | 431.200 | 0 | 37.190 | ||||
| 18/07/2025 | 1.250 | 430.000 | 0 | 37.074 | ||||
| 17/07/2025 | 1.240 | 427.000 | 0 | 37.445 | ||||
| 16/07/2025 | 1.240 | 424.400 | 0 | 38.083 | ||||
| 15/07/2025 | 1.240 | 427.400 | 0 | 37.551 | ||||
| 14/07/2025 | 1.230 | 423.600 | 0 | 38.117 | ||||
| 11/07/2025 | 1.240 | 425.600 | 10,000 | 37.936 | 10,000 | 1.260 | ||
| 10/07/2025 | 1.140 | 413.400 | 0 | 37.244 | ||||
| 09/07/2025 | 1.140 | 411.600 | 1,000,000 | 37.671 | 1,000,000 | 1.130 | ||
| 08/07/2025 | 1.180 | 417.400 | 0 | 38.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
