26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.280 -0.030 (-2.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.310 | 435.600 | 0 | 34.943 | ||||
| 24/09/2025 | 1.330 | 438.200 | 0 | 34.968 | ||||
| 23/09/2025 | 1.330 | 437.400 | 10,000 | 35.787 | 10,000 | 1.330 | ||
| 22/09/2025 | 1.370 | 442.600 | 0 | 35.857 | ||||
| 19/09/2025 | 1.370 | 445.000 | 0 | 35.100 | ||||
| 18/09/2025 | 1.370 | 444.000 | 10,000 | 35.368 | 10,000 | 1.370 | ||
| 17/09/2025 | 1.440 | 458.000 | 0 | 34.028 | ||||
| 16/09/2025 | 1.420 | 451.800 | 0 | 35.389 | ||||
| 15/09/2025 | 1.390 | 449.400 | 0 | 34.883 | ||||
| 12/09/2025 | 1.370 | 448.400 | 0 | 34.323 | ||||
| 11/09/2025 | 1.350 | 444.000 | 0 | 34.779 | ||||
| 10/09/2025 | 1.350 | 444.600 | 0 | 34.587 | ||||
| 09/09/2025 | 1.330 | 438.600 | 60,000 | 35.511 | 10,000 | 1.330 | 50,000 | 1.350 |
| 08/09/2025 | 1.300 | 436.200 | 0 | 34.990 | ||||
| 05/09/2025 | 1.300 | 435.600 | 0 | 35.098 | ||||
| 04/09/2025 | 1.290 | 432.200 | 160,000 | 35.640 | 100,000 | 1.290 | 60,000 | 1.302 |
| 03/09/2025 | 1.350 | 437.600 | 60,000 | 36.455 | 60,000 | 1.380 | ||
| 02/09/2025 | 1.390 | 443.600 | 0 | 38.675 | ||||
| 01/09/2025 | 1.430 | 448.000 | 100,000 | 37.286 | 100,000 | 1.430 | ||
| 29/08/2025 | 1.390 | 445.000 | 0 | 36.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
