| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 116.600 | 0 | 145.086 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 142.912 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 139.428 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 89.069 | ||||
| 20/08/2026 | 0.010 | 126.200 | 0 | 76.789 | ||||
| 19/08/2026 | 0.010 | 124.200 | 0 | 78.830 | ||||
| 18/08/2026 | 0.010 | 126.700 | 0 | 69.836 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 78.102 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 76.266 | ||||
| 13/08/2026 | 0.010 | 121.900 | 0 | 69.960 | ||||
| 12/08/2026 | 0.010 | 122.600 | 0 | 66.727 | ||||
| 11/08/2026 | 0.010 | 126.400 | 6,010,000 | 57.494 | ||||
| 10/08/2026 | 0.010 | 126.700 | 0 | 55.571 | ||||
| 07/08/2026 | 0.010 | 123.800 | 0 | 57.393 | ||||
| 06/08/2026 | 0.010 | 124.400 | 0 | 55.182 | ||||
| 05/08/2026 | 0.010 | 128.100 | 15,160,000 | 47.627 | 1,000,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 125.800 | 5,940,000 | 50.719 | ||||
| 03/08/2026 | 0.010 | 125.200 | 25,790,000 | 50.841 | 700,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 117.000 | 0 | 61.810 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 69.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF