26223 美團法興五九購Ａ (認購證)
按盤價 
0.145 +0.026 (+21.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 132.500 | 18,610,000 | 9,420,000 | 4.710 | 7,670,000 | 0.115 | 7,680,000 | 0.113 |
| 30/04/2025 | 0.112 | 130.300 | 48,080,000 | 9,410,000 | 4.705 | 22,470,000 | 0.112 | 23,770,000 | 0.112 |
| 29/04/2025 | 0.120 | 132.100 | 20,940,000 | 8,110,000 | 4.055 | 8,570,000 | 0.126 | 5,850,000 | 0.125 |
| 28/04/2025 | 0.107 | 128.400 | 9,600,000 | 10,830,000 | 5.415 | 4,670,000 | 0.100 | 4,150,000 | 0.102 |
| 25/04/2025 | 0.106 | 127.600 | 30,150,000 | 11,350,000 | 5.675 | 13,200,000 | 0.110 | 12,830,000 | 0.109 |
| 24/04/2025 | 0.101 | 127.000 | 51,550,000 | 11,720,000 | 5.860 | 20,800,000 | 0.109 | 28,440,000 | 0.108 |
| 23/04/2025 | 0.133 | 133.900 | 3,580,000 | 4,080,000 | 2.040 | 1,840,000 | 0.127 | 1,590,000 | 0.125 |
| 22/04/2025 | 0.118 | 130.200 | 47,230,000 | 4,330,000 | 2.165 | 21,760,000 | 0.112 | 22,210,000 | 0.113 |
| 17/04/2025 | 0.150 | 136.500 | 21,960,000 | 3,880,000 | 1.940 | 10,050,000 | 0.140 | 9,900,000 | 0.136 |
| 16/04/2025 | 0.145 | 134.900 | 82,560,000 | 4,030,000 | 2.015 | 42,450,000 | 0.150 | 39,170,000 | 0.150 |
| 15/04/2025 | 0.200 | 146.800 | 5,600,000 | 7,310,000 | 3.655 | 2,660,000 | 0.195 | 2,830,000 | 0.195 |
| 14/04/2025 | 0.199 | 145.900 | 10,430,000 | 7,140,000 | 3.570 | 4,980,000 | 0.200 | 4,740,000 | 0.201 |
| 11/04/2025 | 0.192 | 143.500 | 47,380,000 | 7,380,000 | 3.690 | 24,280,000 | 0.189 | 21,840,000 | 0.191 |
| 10/04/2025 | 0.197 | 145.400 | 47,700,000 | 9,820,000 | 4.910 | 21,790,000 | 0.203 | 24,620,000 | 0.202 |
| 09/04/2025 | 0.216 | 146.400 | 59,820,000 | 6,990,000 | 3.495 | 27,570,000 | 0.201 | 28,510,000 | 0.190 |
| 08/04/2025 | 0.179 | 140.600 | 15,790,000 | 6,050,000 | 3.025 | 6,640,000 | 0.161 | 6,400,000 | 0.161 |
| 07/04/2025 | 0.150 | 134.300 | 51,730,000 | 6,290,000 | 3.145 | 22,670,000 | 0.170 | 23,690,000 | 0.169 |
| 03/04/2025 | 0.265 | 157.900 | 2,780,000 | 5,270,000 | 2.635 | 1,210,000 | 0.260 | 1,210,000 | 0.267 |
| 02/04/2025 | 0.270 | 157.800 | 720,000 | 5,270,000 | 2.635 | 240,000 | 0.270 | 240,000 | 0.256 |
| 01/04/2025 | 0.270 | 157.900 | 820,000 | 5,270,000 | 2.635 | 410,000 | 0.273 | 410,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
