26246 美團法巴六乙沽Ｂ (認沽證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.295 | 67.750 | 8,950,000 | 46.948 | 4,225,000 | 0.280 | 4,545,000 | 0.280 |
| 23/06/2026 | 0.265 | 69.600 | 6,745,000 | 44.623 | 3,355,000 | 0.260 | 3,210,000 | 0.257 |
| 22/06/2026 | 0.238 | 72.000 | 4,785,000 | 44.267 | 2,345,000 | 0.248 | 2,400,000 | 0.250 |
| 18/06/2026 | 0.247 | 71.800 | 1,740,000 | 45.546 | 820,000 | 0.228 | 425,000 | 0.235 |
| 17/06/2026 | 0.218 | 74.400 | 1,300,000 | 44.688 | 650,000 | 0.213 | 650,000 | 0.212 |
| 16/06/2026 | 0.210 | 75.300 | 250,000 | 44.587 | 250,000 | 0.205 | ||
| 15/06/2026 | 0.183 | 78.250 | 600,000 | 44.217 | 355,000 | 0.187 | 245,000 | 0.181 |
| 12/06/2026 | 0.192 | 77.900 | 750,000 | 45.284 | 235,000 | 0.205 | 430,000 | 0.196 |
| 11/06/2026 | 0.196 | 78.100 | 485,000 | 46.457 | 310,000 | 0.192 | 175,000 | 0.186 |
| 10/06/2026 | 0.184 | 79.000 | 6,480,000 | 45.305 | 3,105,000 | 0.183 | 3,105,000 | 0.179 |
| 09/06/2026 | 0.197 | 77.200 | 445,000 | 44.693 | 30,000 | 0.193 | 330,000 | 0.204 |
| 08/06/2026 | 0.209 | 76.250 | 1,700,000 | 45.428 | 850,000 | 0.203 | 800,000 | 0.196 |
| 05/06/2026 | 0.179 | 79.950 | 1,400,000 | 45.278 | 700,000 | 0.186 | 700,000 | 0.181 |
| 04/06/2026 | 0.186 | 78.600 | 725,000 | 44.355 | 475,000 | 0.190 | 50,000 | 0.187 |
| 03/06/2026 | 0.174 | 80.400 | 3,665,000 | 44.738 | 2,100,000 | 0.172 | 1,425,000 | 0.168 |
| 02/06/2026 | 0.143 | 85.500 | 9,690,000 | 45.632 | 3,885,000 | 0.150 | 4,905,000 | 0.154 |
| 01/06/2026 | 0.190 | 78.250 | 1,010,000 | 44.363 | 400,000 | 0.214 | 530,000 | 0.216 |
| 29/05/2026 | 0.233 | 73.450 | 1,945,000 | 44.056 | 1,200,000 | 0.226 | 745,000 | 0.221 |
| 28/05/2026 | 0.234 | 73.300 | 7,215,000 | 43.859 | 3,145,000 | 0.232 | 3,170,000 | 0.227 |
| 27/05/2026 | 0.190 | 77.700 | 850,000 | 42.895 | 220,000 | 0.187 | 410,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
