26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.031 | 67.750 | 380,000 | 52.913 | 140,000 | 0.033 | 220,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 5,550,000 | 52.104 | 2,315,000 | 0.035 | 3,025,000 | 0.036 |
| 22/06/2026 | 0.041 | 72.000 | 940,655,000 | 51.237 | 469,215,000 | 0.036 | 471,100,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 3,350,000 | 50.544 | 1,085,000 | 0.047 | 2,265,000 | 0.043 |
| 17/06/2026 | 0.050 | 74.400 | 1,295,000 | 50.601 | 750,000 | 0.053 | 545,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.300 | 726,960,000 | 51.272 | 363,000,000 | 0.058 | 363,650,000 | 0.058 |
| 15/06/2026 | 0.070 | 78.250 | 1,870,000 | 51.333 | 975,000 | 0.071 | 895,000 | 0.071 |
| 12/06/2026 | 0.070 | 77.900 | 1,910,000 | 51.393 | 755,000 | 0.068 | 935,000 | 0.067 |
| 11/06/2026 | 0.071 | 78.100 | 725,000 | 51.263 | 405,000 | 0.075 | 320,000 | 0.071 |
| 10/06/2026 | 0.077 | 79.000 | 1,445,000 | 51.536 | 720,000 | 0.074 | 665,000 | 0.076 |
| 09/06/2026 | 0.066 | 77.200 | 1,045,000 | 50.823 | 455,000 | 0.066 | 590,000 | 0.065 |
| 08/06/2026 | 0.062 | 76.250 | 3,930,000 | 50.787 | 1,620,000 | 0.063 | 1,890,000 | 0.064 |
| 05/06/2026 | 0.075 | 79.950 | 2,010,000 | 49.087 | 1,180,000 | 0.075 | 800,000 | 0.072 |
| 04/06/2026 | 0.074 | 78.600 | 5,115,000 | 50.504 | 2,285,000 | 0.074 | 2,345,000 | 0.074 |
| 03/06/2026 | 0.085 | 80.400 | 789,985,000 | 50.786 | 394,115,000 | 0.091 | 395,420,000 | 0.091 |
| 02/06/2026 | 0.114 | 85.500 | 2,305,000 | 50.268 | 1,465,000 | 0.099 | 725,000 | 0.092 |
| 01/06/2026 | 0.076 | 78.250 | 2,470,000 | 51.095 | 1,345,000 | 0.067 | 1,000,000 | 0.067 |
| 29/05/2026 | 0.055 | 73.450 | 5,210,000 | 50.995 | 2,775,000 | 0.055 | 2,340,000 | 0.054 |
| 28/05/2026 | 0.053 | 73.300 | 1,353,050,000 | 50.424 | 675,050,000 | 0.053 | 676,965,000 | 0.053 |
| 27/05/2026 | 0.066 | 77.700 | 2,645,000 | 48.481 | 1,215,000 | 0.066 | 1,215,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
