日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.450 | 73.550 | 0 | 70.334 | ||||
01/08/2025 | 0.440 | 71.850 | 0 | 80.822 | ||||
31/07/2025 | 0.460 | 73.150 | 0 | 79.248 | ||||
30/07/2025 | 0.475 | 73.900 | 0 | 80.116 | ||||
29/07/2025 | 0.530 | 77.650 | 0 | 73.114 | ||||
28/07/2025 | 0.520 | 76.750 | 0 | 76.672 | ||||
25/07/2025 | 0.520 | 76.650 | 0 | 76.501 | ||||
24/07/2025 | 0.520 | 76.900 | 0 | 73.293 | ||||
23/07/2025 | 0.490 | 75.000 | 0 | 74.893 | ||||
22/07/2025 | 0.485 | 74.500 | 0 | 76.595 | ||||
21/07/2025 | 0.510 | 75.650 | 0 | 79.204 | ||||
18/07/2025 | 0.510 | 76.250 | 0 | 71.876 | ||||
17/07/2025 | 0.510 | 76.500 | 0 | 68.770 | ||||
16/07/2025 | 0.510 | 75.700 | 0 | 76.714 | ||||
15/07/2025 | 0.510 | 75.900 | 0 | 74.534 | ||||
14/07/2025 | 0.500 | 74.500 | 0 | 81.695 | ||||
11/07/2025 | 0.500 | 74.600 | 0 | 79.659 | ||||
10/07/2025 | 0.500 | 75.450 | 0 | 71.515 | ||||
09/07/2025 | 0.435 | 71.100 | 0 | 75.578 | ||||
08/07/2025 | 0.435 | 71.200 | 0 | 74.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |