26261 美團瑞銀七十購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.092 | 67.750 | 2,040,000 | 48.283 | 940,000 | 0.094 | 1,100,000 | 0.095 |
| 23/06/2026 | 0.099 | 69.600 | 80,000 | 47.759 | 40,000 | 0.102 | 40,000 | 0.103 |
| 22/06/2026 | 0.109 | 72.000 | 2,580,000 | 47.321 | 790,000 | 0.102 | 1,790,000 | 0.101 |
| 18/06/2026 | 0.107 | 71.800 | 1,020,000 | 46.794 | 10,000 | 0.115 | 1,010,000 | 0.112 |
| 17/06/2026 | 0.121 | 74.400 | 160,000 | 47.110 | 80,000 | 0.126 | 80,000 | 0.126 |
| 16/06/2026 | 0.126 | 75.300 | 220,000 | 47.269 | 110,000 | 0.127 | 110,000 | 0.128 |
| 15/06/2026 | 0.143 | 78.250 | 500,000 | 47.618 | 250,000 | 0.143 | 250,000 | 0.144 |
| 12/06/2026 | 0.142 | 77.900 | 2,500,000 | 47.705 | 750,000 | 0.138 | 1,750,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 1,740,000 | 47.629 | 870,000 | 0.145 | 870,000 | 0.145 |
| 10/06/2026 | 0.150 | 79.000 | 1,200,000 | 48.147 | 600,000 | 0.150 | 600,000 | 0.150 |
| 09/06/2026 | 0.141 | 77.200 | 1,210,000 | 48.388 | 600,000 | 0.139 | 610,000 | 0.140 |
| 08/06/2026 | 0.134 | 76.250 | 2,380,000 | 47.788 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 05/06/2026 | 0.153 | 79.950 | 460,000 | 47.340 | 160,000 | 0.149 | 260,000 | 0.151 |
| 04/06/2026 | 0.148 | 78.600 | 420,000 | 47.958 | 210,000 | 0.148 | 210,000 | 0.149 |
| 03/06/2026 | 0.158 | 80.400 | 2,280,000 | 47.901 | 630,000 | 0.166 | 1,630,000 | 0.162 |
| 02/06/2026 | 0.190 | 85.500 | 2,830,000 | 48.334 | 1,390,000 | 0.174 | 1,440,000 | 0.174 |
| 01/06/2026 | 0.149 | 78.250 | 1,010,000 | 48.545 | 470,000 | 0.139 | 540,000 | 0.138 |
| 29/05/2026 | 0.123 | 73.450 | 1,630,000 | 48.186 | 860,000 | 0.127 | 740,000 | 0.126 |
| 28/05/2026 | 0.123 | 73.300 | 1,530,000 | 48.353 | 690,000 | 0.124 | 840,000 | 0.124 |
| 27/05/2026 | 0.144 | 77.700 | 380,000 | 47.736 | 190,000 | 0.145 | 190,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
