26273 美團信證六十沽Ａ (認沽證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.280 | 67.750 | 0 | 53.519 | ||||
| 23/06/2026 | 0.245 | 69.600 | 0 | 53.324 | ||||
| 22/06/2026 | 0.212 | 72.000 | 0 | 53.731 | ||||
| 18/06/2026 | 0.225 | 71.800 | 0 | 53.917 | ||||
| 17/06/2026 | 0.186 | 74.400 | 0 | 53.565 | ||||
| 16/06/2026 | 0.178 | 75.300 | 0 | 53.706 | ||||
| 15/06/2026 | 0.145 | 78.250 | 0 | 53.569 | ||||
| 12/06/2026 | 0.153 | 77.900 | 0 | 53.510 | ||||
| 11/06/2026 | 0.155 | 78.100 | 18,000 | 53.791 | 9,000 | 0.153 | 9,000 | 0.146 |
| 10/06/2026 | 0.146 | 79.000 | 0 | 53.645 | ||||
| 09/06/2026 | 0.168 | 77.200 | 0 | 53.732 | ||||
| 08/06/2026 | 0.184 | 76.250 | 21,000 | 54.048 | 21,000 | 0.181 | ||
| 05/06/2026 | 0.149 | 79.950 | 11,000 | 54.143 | 11,000 | 0.149 | ||
| 04/06/2026 | 0.159 | 78.600 | 10,000 | 53.541 | 10,000 | 0.162 | ||
| 03/06/2026 | 0.144 | 80.400 | 8,723,000 | 53.721 | 4,257,000 | 0.119 | 4,266,000 | 0.118 |
| 02/06/2026 | 0.106 | 85.500 | 5,339,000 | 54.055 | 3,019,000 | 0.104 | 1,962,000 | 0.106 |
| 01/06/2026 | 0.132 | 78.250 | 1,700,000 | 49.645 | 311,000 | 0.139 | 1,379,000 | 0.153 |
| 29/05/2026 | 0.195 | 73.450 | 0 | 49.885 | ||||
| 28/05/2026 | 0.198 | 73.300 | 644,000 | 49.817 | 322,000 | 0.203 | 322,000 | 0.210 |
| 27/05/2026 | 0.165 | 77.700 | 0 | 51.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
