26273 港交華泰五六購Ａ (認購證)
按盤價 
0.610 +0.060 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 351.200 | 20,000 | 35.398 | ||||
| 30/04/2025 | 0.465 | 340.800 | 10,000 | 36.468 | 10,000 | 0.465 | ||
| 29/04/2025 | 0.430 | 335.400 | 0 | 38.877 | ||||
| 28/04/2025 | 0.455 | 337.000 | 0 | 41.708 | ||||
| 25/04/2025 | 0.465 | 338.600 | 0 | 39.816 | ||||
| 24/04/2025 | 0.465 | 337.800 | 0 | 41.068 | ||||
| 23/04/2025 | 0.480 | 341.600 | 0 | 36.521 | ||||
| 22/04/2025 | 0.430 | 334.600 | 0 | 37.941 | ||||
| 17/04/2025 | 0.415 | 331.400 | 0 | 38.571 | ||||
| 16/04/2025 | 0.400 | 327.600 | 0 | 41.123 | ||||
| 15/04/2025 | 0.415 | 328.400 | 0 | 42.748 | ||||
| 14/04/2025 | 0.455 | 334.000 | 0 | 42.088 | ||||
| 11/04/2025 | 0.320 | 312.400 | 960,000 | 44.091 | 480,000 | 0.266 | 480,000 | 0.275 |
| 10/04/2025 | 0.280 | 306.800 | 200,000 | 42.725 | 100,000 | 0.290 | 100,000 | 0.295 |
| 09/04/2025 | 0.260 | 301.600 | 1,980,000 | 44.271 | 990,000 | 0.211 | 990,000 | 0.213 |
| 08/04/2025 | 0.230 | 298.600 | 4,860,000 | 41.492 | 3,960,000 | 0.259 | 840,000 | 0.257 |
| 07/04/2025 | 0.244 | 297.000 | 4,230,000 | 45.315 | 1,020,000 | 0.268 | 3,190,000 | 0.283 |
| 03/04/2025 | 0.540 | 346.400 | 0 | 35.731 | ||||
| 02/04/2025 | 0.590 | 353.800 | 20,000 | 31.834 | ||||
| 01/04/2025 | 0.530 | 348.000 | 0 | 28.636 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
