26288 李寧華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 15.200 | 0 | 54.901 | ||||
| 03/07/2026 | 0.010 | 15.270 | 0 | 54.099 | ||||
| 02/07/2026 | 0.010 | 15.300 | 0 | 53.805 | ||||
| 30/06/2026 | 0.010 | 14.720 | 0 | 56.207 | ||||
| 29/06/2026 | 0.010 | 15.130 | 0 | 54.123 | ||||
| 26/06/2026 | 0.010 | 14.920 | 0 | 54.641 | ||||
| 25/06/2026 | 0.010 | 15.090 | 0 | 53.706 | ||||
| 24/06/2026 | 0.010 | 14.910 | 0 | 54.387 | ||||
| 23/06/2026 | 0.010 | 15.360 | 20,000 | 52.172 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.760 | 3,525,000 | 50.264 | 3,130,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 16.260 | 30,000 | 51.352 | 10,000 | 0.015 | ||
| 17/06/2026 | 0.018 | 16.570 | 0 | 51.721 | ||||
| 16/06/2026 | 0.018 | 16.650 | 75,000 | 51.257 | 75,000 | 0.018 | ||
| 15/06/2026 | 0.023 | 17.260 | 110,000 | 52.287 | 110,000 | 0.027 | ||
| 12/06/2026 | 0.025 | 17.671 | 360,000 | 49.799 | 310,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 17.311 | 210,000 | 50.314 | 125,000 | 0.023 | ||
| 10/06/2026 | 0.026 | 17.461 | 30,000 | 50.927 | 30,000 | 0.028 | ||
| 09/06/2026 | 0.028 | 17.731 | 365,000 | 50.497 | 185,000 | 0.031 | 180,000 | 0.031 |
| 08/06/2026 | 0.028 | 17.751 | 35,000 | 50.279 | 35,000 | 0.028 | ||
| 05/06/2026 | 0.028 | 17.511 | 365,000 | 50.963 | 55,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
