26288 京東摩利五七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.012 | 124.800 | 0 | 45.102 | ||||
| 04/07/2025 | 0.012 | 124.200 | 0 | 41.256 | ||||
| 03/07/2025 | 0.012 | 125.300 | 0 | 42.598 | ||||
| 02/07/2025 | 0.012 | 128.000 | 0 | 46.709 | ||||
| 30/06/2025 | 0.012 | 127.900 | 0 | 44.972 | ||||
| 27/06/2025 | 0.012 | 130.300 | 0 | 46.691 | ||||
| 26/06/2025 | 0.012 | 130.100 | 0 | 45.698 | ||||
| 25/06/2025 | 0.012 | 129.800 | 0 | 44.591 | ||||
| 24/06/2025 | 0.012 | 126.600 | 10,000 | 39.044 | 10,000 | 0.012 | ||
| 23/06/2025 | 0.014 | 124.800 | 0 | 37.700 | ||||
| 20/06/2025 | 0.016 | 125.600 | 0 | 39.481 | ||||
| 19/06/2025 | 0.017 | 124.700 | 0 | 38.458 | ||||
| 18/06/2025 | 0.013 | 129.400 | 0 | 41.256 | ||||
| 17/06/2025 | 0.013 | 131.500 | 0 | 43.653 | ||||
| 16/06/2025 | 0.013 | 130.900 | 0 | 42.357 | ||||
| 13/06/2025 | 0.017 | 129.800 | 300,000 | 43.383 | 150,000 | 0.017 | 150,000 | 0.016 |
| 12/06/2025 | 0.015 | 131.400 | 200,000 | 43.196 | 200,000 | 0.015 | ||
| 11/06/2025 | 0.014 | 133.900 | 5,000 | 44.909 | 5,000 | 0.015 | ||
| 10/06/2025 | 0.017 | 131.900 | 0 | 44.815 | ||||
| 09/06/2025 | 0.016 | 134.000 | 50,000 | 46.074 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
