| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 39.700 | 0 | 96.634 | ||||
| 25/08/2026 | 0.010 | 38.460 | 0 | 100.003 | ||||
| 24/08/2026 | 0.010 | 38.140 | 0 | 99.531 | ||||
| 21/08/2026 | 0.010 | 39.100 | 0 | 90.771 | ||||
| 20/08/2026 | 0.010 | 38.680 | 0 | 90.951 | ||||
| 19/08/2026 | 0.010 | 38.600 | 0 | 89.860 | ||||
| 18/08/2026 | 0.010 | 39.480 | 0 | 85.242 | ||||
| 17/08/2026 | 0.010 | 39.520 | 0 | 83.862 | ||||
| 14/08/2026 | 0.010 | 38.980 | 0 | 82.349 | ||||
| 13/08/2026 | 0.010 | 39.520 | 0 | 79.407 | ||||
| 12/08/2026 | 0.010 | 41.420 | 0 | 72.082 | ||||
| 11/08/2026 | 0.010 | 41.960 | 0 | 69.460 | ||||
| 10/08/2026 | 0.010 | 43.180 | 35,000 | 64.839 | 35,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 41.460 | 0 | 67.790 | ||||
| 06/08/2026 | 0.011 | 41.900 | 0 | 66.712 | ||||
| 05/08/2026 | 0.014 | 42.240 | 200,000 | 67.600 | 150,000 | 0.013 | 50,000 | 0.014 |
| 04/08/2026 | 0.011 | 41.000 | 0 | 67.991 | ||||
| 03/08/2026 | 0.012 | 41.440 | 990,000 | 66.898 | 990,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 40.640 | 500,000 | 67.276 | 500,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 40.480 | 25,000 | 65.197 | 15,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF