26289 重汽華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 39.700 | 0 | 240,000 | 0.600 | ||||
| 25/08/2026 | 0.010 | 38.460 | 0 | 240,000 | 0.600 | ||||
| 24/08/2026 | 0.010 | 38.140 | 0 | 240,000 | 0.600 | ||||
| 21/08/2026 | 0.010 | 39.100 | 0 | 240,000 | 0.600 | ||||
| 20/08/2026 | 0.010 | 38.680 | 0 | 240,000 | 0.600 | ||||
| 19/08/2026 | 0.010 | 38.600 | 0 | 240,000 | 0.600 | ||||
| 18/08/2026 | 0.010 | 39.480 | 0 | 240,000 | 0.600 | ||||
| 17/08/2026 | 0.010 | 39.520 | 0 | 240,000 | 0.600 | ||||
| 14/08/2026 | 0.010 | 38.980 | 0 | 240,000 | 0.600 | ||||
| 13/08/2026 | 0.010 | 39.520 | 0 | 240,000 | 0.600 | ||||
| 12/08/2026 | 0.010 | 41.420 | 0 | 240,000 | 0.600 | ||||
| 11/08/2026 | 0.010 | 41.960 | 0 | 240,000 | 0.600 | ||||
| 10/08/2026 | 0.010 | 43.180 | 35,000 | 240,000 | 0.600 | 35,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 41.460 | 0 | 275,000 | 0.688 | ||||
| 06/08/2026 | 0.011 | 41.900 | 0 | 275,000 | 0.688 | ||||
| 05/08/2026 | 0.014 | 42.240 | 200,000 | 275,000 | 0.688 | 150,000 | 0.013 | 50,000 | 0.014 |
| 04/08/2026 | 0.011 | 41.000 | 0 | 375,000 | 0.938 | ||||
| 03/08/2026 | 0.012 | 41.440 | 990,000 | 375,000 | 0.938 | 990,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 40.640 | 500,000 | 1,365,000 | 3.412 | 500,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 40.480 | 25,000 | 865,000 | 2.162 | 15,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
