26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.016 | 4.375 | 0 | 77.534 | ||||
| 19/08/2026 | 0.016 | 4.350 | 310,000 | 77.873 | 310,000 | 0.016 | ||
| 18/08/2026 | 0.016 | 4.385 | 95,000 | 76.807 | 95,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 4.535 | 0 | 79.424 | ||||
| 14/08/2026 | 0.021 | 4.495 | 0 | 79.627 | ||||
| 13/08/2026 | 0.021 | 4.490 | 0 | 79.495 | ||||
| 12/08/2026 | 0.025 | 4.640 | 0 | 80.180 | ||||
| 11/08/2026 | 0.028 | 4.760 | 0 | 80.158 | ||||
| 10/08/2026 | 0.028 | 4.830 | 100,000 | 78.217 | 100,000 | 0.027 | ||
| 07/08/2026 | 0.026 | 4.750 | 0 | 77.369 | ||||
| 06/08/2026 | 0.026 | 4.730 | 50,000 | 77.607 | 50,000 | 0.028 | ||
| 05/08/2026 | 0.031 | 4.900 | 0 | 78.250 | ||||
| 04/08/2026 | 0.031 | 4.820 | 5,000 | 79.931 | 5,000 | 0.031 | ||
| 03/08/2026 | 0.028 | 4.770 | 0 | 77.973 | ||||
| 31/07/2026 | 0.027 | 4.720 | 460,000 | 77.466 | 460,000 | 0.022 | ||
| 30/07/2026 | 0.021 | 4.280 | 0 | 81.157 | ||||
| 29/07/2026 | 0.021 | 4.500 | 1,100,000 | 75.718 | 1,100,000 | 0.021 | ||
| 28/07/2026 | 0.013 | 3.980 | 0 | 76.915 | ||||
| 27/07/2026 | 0.013 | 3.950 | 0 | 77.395 | ||||
| 24/07/2026 | 0.013 | 3.930 | 300,000 | 77.204 | 300,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
