26314 美圖摩利七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.017 | 4.110 | 0 | 75.136 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 74.383 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 75.776 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 79.572 | ||||
| 29/06/2026 | 0.016 | 3.780 | 95,000 | 80.086 | 95,000 | 0.016 | ||
| 26/06/2026 | 0.010 | 3.610 | 215,000 | 74.037 | ||||
| 25/06/2026 | 0.013 | 3.690 | 105,000 | 77.016 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 3.800 | 220,000 | 74.326 | 120,000 | 0.013 | 100,000 | 0.015 |
| 23/06/2026 | 0.019 | 4.030 | 100,000 | 76.963 | 100,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 4.100 | 190,000 | 76.368 | 10,000 | 0.020 | 180,000 | 0.021 |
| 18/06/2026 | 0.026 | 4.380 | 150,000 | 75.714 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 4.690 | 0 | 74.971 | ||||
| 16/06/2026 | 0.033 | 4.620 | 0 | 76.412 | ||||
| 15/06/2026 | 0.034 | 4.800 | 0 | 73.060 | ||||
| 12/06/2026 | 0.031 | 4.640 | 0 | 73.538 | ||||
| 11/06/2026 | 0.035 | 4.680 | 0 | 75.864 | ||||
| 10/06/2026 | 0.037 | 4.740 | 1,020,000 | 75.971 | 100,000 | 0.033 | 920,000 | 0.037 |
| 09/06/2026 | 0.042 | 4.900 | 150,000 | 77.236 | 150,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 4.760 | 975,000 | 74.412 | 760,000 | 0.036 | 215,000 | 0.037 |
| 05/06/2026 | 0.041 | 4.970 | 850,000 | 73.129 | 850,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
