26314 瑞聲花旗五乙購Ａ (認購證)
按盤價 
0.216 -0.011 (-4.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.227 | 38.050 | 30,000 | 65.147 | 15,000 | 0.222 | 15,000 | 0.211 |
| 30/04/2025 | 0.214 | 37.150 | 0 | 65.019 | ||||
| 29/04/2025 | 0.201 | 36.200 | 0 | 65.446 | ||||
| 28/04/2025 | 0.201 | 35.750 | 0 | 68.504 | ||||
| 25/04/2025 | 0.206 | 36.550 | 0 | 64.844 | ||||
| 24/04/2025 | 0.190 | 35.350 | 1,800,000 | 65.243 | 900,000 | 0.187 | 900,000 | 0.188 |
| 23/04/2025 | 0.208 | 36.400 | 200,000 | 66.621 | 100,000 | 0.208 | 100,000 | 0.209 |
| 22/04/2025 | 0.178 | 34.200 | 5,000 | 66.895 | 5,000 | 0.173 | ||
| 17/04/2025 | 0.174 | 33.500 | 1,005,000 | 68.865 | 500,000 | 0.170 | 505,000 | 0.171 |
| 16/04/2025 | 0.158 | 32.600 | 0 | 66.680 | ||||
| 15/04/2025 | 0.206 | 34.650 | 0 | 76.649 | ||||
| 14/04/2025 | 0.230 | 36.650 | 0 | 74.353 | ||||
| 11/04/2025 | 0.230 | 36.450 | 20,000 | 75.291 | 20,000 | 0.230 | ||
| 10/04/2025 | 0.200 | 34.900 | 0 | 71.255 | ||||
| 09/04/2025 | 0.195 | 33.000 | 0 | 81.391 | ||||
| 08/04/2025 | 0.195 | 34.100 | 0 | 73.857 | ||||
| 07/04/2025 | 0.195 | 33.000 | 20,000 | 81.029 | 20,000 | 0.198 | ||
| 03/04/2025 | 0.385 | 41.350 | 0 | 112.887 | ||||
| 02/04/2025 | 0.385 | 47.400 | 0 | 64.691 | ||||
| 01/04/2025 | 0.385 | 46.600 | 0 | 71.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
