26323 美團花旗六八購Ｂ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.017 | 67.750 | 450,000 | 51.714 | 100,000 | 0.015 | 100,000 | 0.017 |
| 23/06/2026 | 0.017 | 69.600 | 200,000 | 47.328 | ||||
| 22/06/2026 | 0.024 | 72.000 | 1,250,000 | 46.739 | 300,000 | 0.022 | 380,000 | 0.022 |
| 18/06/2026 | 0.021 | 71.800 | 4,590,000 | 43.821 | 350,000 | 0.024 | 2,385,000 | 0.027 |
| 17/06/2026 | 0.032 | 74.400 | 1,470,000 | 44.285 | 425,000 | 0.032 | 300,000 | 0.039 |
| 16/06/2026 | 0.037 | 75.300 | 5,140,000 | 44.477 | 325,000 | 0.037 | 1,835,000 | 0.042 |
| 15/06/2026 | 0.056 | 78.250 | 10,515,000 | 45.501 | 2,540,000 | 0.058 | 2,280,000 | 0.056 |
| 12/06/2026 | 0.057 | 77.900 | 15,770,000 | 45.813 | 4,585,000 | 0.057 | 5,275,000 | 0.052 |
| 11/06/2026 | 0.057 | 78.100 | 6,325,000 | 45.008 | 1,335,000 | 0.064 | 2,410,000 | 0.062 |
| 10/06/2026 | 0.067 | 79.000 | 16,790,000 | 46.327 | 7,740,000 | 0.070 | 2,630,000 | 0.062 |
| 09/06/2026 | 0.055 | 77.200 | 9,920,000 | 45.802 | 2,295,000 | 0.055 | 1,295,000 | 0.055 |
| 08/06/2026 | 0.049 | 76.250 | 9,030,000 | 45.264 | 875,000 | 0.046 | 4,325,000 | 0.050 |
| 05/06/2026 | 0.071 | 79.950 | 10,360,000 | 43.944 | 2,730,000 | 0.067 | 4,150,000 | 0.065 |
| 04/06/2026 | 0.067 | 78.600 | 9,245,000 | 45.557 | 1,880,000 | 0.067 | 4,755,000 | 0.069 |
| 03/06/2026 | 0.082 | 80.400 | 17,275,000 | 46.068 | 3,130,000 | 0.086 | 9,775,000 | 0.087 |
| 02/06/2026 | 0.127 | 85.500 | 55,725,000 | 46.112 | 28,955,000 | 0.103 | 20,295,000 | 0.102 |
| 01/06/2026 | 0.070 | 78.250 | 113,950,000 | 46.631 | 53,680,000 | 0.066 | 52,600,000 | 0.066 |
| 29/05/2026 | 0.044 | 73.450 | 27,695,000 | 46.517 | 12,020,000 | 0.046 | 10,895,000 | 0.046 |
| 28/05/2026 | 0.042 | 73.300 | 74,590,000 | 45.690 | 32,090,000 | 0.042 | 38,065,000 | 0.042 |
| 27/05/2026 | 0.061 | 77.700 | 34,655,000 | 43.342 | 15,865,000 | 0.062 | 16,875,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
