26327 範式麥銀七二購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 28.100 | 0 | 88.468 | |||||
| 15/06/2026 | 29.160 | 0 | 88.042 | 980,000 | 0.036 | 1,080,000 | 0.037 | |
| 12/06/2026 | 28.740 | 0 | 88.027 | 2,840,000 | 0.035 | 2,840,000 | 0.035 | |
| 11/06/2026 | 28.320 | 0 | 88.389 | 2,840,000 | 0.034 | 2,840,000 | 0.034 | |
| 10/06/2026 | 29.480 | 0 | 88.265 | 2,900,000 | 0.038 | 2,385,000 | 0.037 | |
| 09/06/2026 | 28.600 | 0 | 88.678 | 1,700,000 | 0.035 | 1,515,000 | 0.034 | |
| 08/06/2026 | 27.600 | 0 | 87.730 | 840,000 | 0.031 | 1,400,000 | 0.031 | |
| 05/06/2026 | 28.660 | 0 | 88.477 | 2,540,000 | 0.039 | 2,995,000 | 0.039 | |
| 04/06/2026 | 30.180 | 0 | 89.058 | 2,460,000 | 0.048 | 2,940,000 | 0.048 | |
| 03/06/2026 | 32.060 | 0 | 88.580 | 2,465,000 | 0.054 | 2,350,000 | 0.055 | |
| 02/06/2026 | 34.360 | 0 | 88.930 | 8,915,000 | 0.076 | 8,710,000 | 0.076 | |
| 01/06/2026 | 34.720 | 0 | 88.657 | 10,385,000 | 0.073 | 10,380,000 | 0.073 | |
| 29/05/2026 | 32.980 | 0 | 85.993 | 5,355,000 | 0.058 | 4,905,000 | 0.058 | |
| 28/05/2026 | 31.700 | 0 | 88.565 | 4,055,000 | 0.056 | 4,700,000 | 0.057 | |
| 27/05/2026 | 32.780 | 0 | 88.444 | 6,620,000 | 0.061 | 6,920,000 | 0.060 | |
| 26/05/2026 | 33.420 | 0 | 88.945 | 7,750,000 | 0.068 | 8,440,000 | 0.068 | |
| 22/05/2026 | 34.660 | 0 | 88.968 | 5,465,000 | 0.061 | 5,690,000 | 0.061 | |
| 21/05/2026 | 31.160 | 0 | 88.950 | 3,485,000 | 0.056 | 3,220,000 | 0.056 | |
| 20/05/2026 | 31.320 | 0 | 88.280 | 3,820,000 | 0.058 | 3,765,000 | 0.058 | |
| 19/05/2026 | 33.180 | 0 | 88.922 | 7,630,000 | 0.066 | 7,680,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
