| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 7.415 | 65,000 | 50.601 | 40,000 | 0.010 | 5,000 | 0.015 |
| 28/08/2026 | 0.019 | 7.880 | 0 | 52.088 | ||||
| 27/08/2026 | 0.020 | 7.915 | 135,000 | 52.164 | 135,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 8.065 | 0 | 52.133 | ||||
| 25/08/2026 | 0.023 | 8.050 | 0 | 57.378 | ||||
| 24/08/2026 | 0.023 | 8.195 | 0 | 55.661 | ||||
| 21/08/2026 | 0.023 | 8.205 | 840,000 | 55.068 | 420,000 | 0.023 | 420,000 | 0.024 |
| 20/08/2026 | 0.022 | 8.150 | 560,000 | 54.931 | 280,000 | 0.022 | 280,000 | 0.022 |
| 19/08/2026 | 0.023 | 8.120 | 0 | 55.641 | ||||
| 18/08/2026 | 0.023 | 8.145 | 0 | 55.236 | ||||
| 17/08/2026 | 0.023 | 8.010 | 0 | 56.500 | ||||
| 14/08/2026 | 0.023 | 7.885 | 0 | 57.349 | ||||
| 13/08/2026 | 0.023 | 7.855 | 0 | 57.510 | ||||
| 12/08/2026 | 0.024 | 7.925 | 0 | 57.157 | ||||
| 11/08/2026 | 0.024 | 8.160 | 2,240,000 | 54.530 | 1,120,000 | 0.023 | 1,120,000 | 0.023 |
| 10/08/2026 | 0.023 | 8.055 | 1,700,000 | 54.932 | 700,000 | 0.022 | 1,000,000 | 0.023 |
| 07/08/2026 | 0.026 | 7.965 | 0 | 56.999 | ||||
| 06/08/2026 | 0.028 | 8.220 | 1,500,000 | 55.150 | 700,000 | 0.028 | 800,000 | 0.028 |
| 05/08/2026 | 0.029 | 8.275 | 0 | 54.900 | ||||
| 04/08/2026 | 0.029 | 8.205 | 2,220,000 | 55.474 | 1,100,000 | 0.031 | 1,120,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF