26328 萬洲麥銀七二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 7.415 | 65,000 | 800,000 | 2.000 | 40,000 | 0.010 | 5,000 | 0.015 |
| 28/08/2026 | 0.019 | 7.880 | 0 | 835,000 | 2.088 | ||||
| 27/08/2026 | 0.020 | 7.915 | 135,000 | 835,000 | 2.088 | 135,000 | 0.020 | ||
| 26/08/2026 | 0.023 | 8.065 | 0 | 700,000 | 1.750 | ||||
| 25/08/2026 | 0.023 | 8.050 | 0 | 700,000 | 1.750 | ||||
| 24/08/2026 | 0.023 | 8.195 | 0 | 700,000 | 1.750 | ||||
| 21/08/2026 | 0.023 | 8.205 | 840,000 | 700,000 | 1.750 | 420,000 | 0.023 | 420,000 | 0.024 |
| 20/08/2026 | 0.022 | 8.150 | 560,000 | 700,000 | 1.750 | 280,000 | 0.022 | 280,000 | 0.022 |
| 19/08/2026 | 0.023 | 8.120 | 0 | 700,000 | 1.750 | ||||
| 18/08/2026 | 0.023 | 8.145 | 0 | 700,000 | 1.750 | ||||
| 17/08/2026 | 0.023 | 8.010 | 0 | 700,000 | 1.750 | ||||
| 14/08/2026 | 0.023 | 7.885 | 0 | 700,000 | 1.750 | ||||
| 13/08/2026 | 0.023 | 7.855 | 0 | 700,000 | 1.750 | ||||
| 12/08/2026 | 0.024 | 7.925 | 0 | 700,000 | 1.750 | ||||
| 11/08/2026 | 0.024 | 8.160 | 2,240,000 | 700,000 | 1.750 | 1,120,000 | 0.023 | 1,120,000 | 0.023 |
| 10/08/2026 | 0.023 | 8.055 | 1,700,000 | 700,000 | 1.750 | 700,000 | 0.022 | 1,000,000 | 0.023 |
| 07/08/2026 | 0.026 | 7.965 | 0 | 400,000 | 1.000 | ||||
| 06/08/2026 | 0.028 | 8.220 | 1,500,000 | 400,000 | 1.000 | 700,000 | 0.028 | 800,000 | 0.028 |
| 05/08/2026 | 0.029 | 8.275 | 0 | 300,000 | 0.750 | ||||
| 04/08/2026 | 0.029 | 8.205 | 2,220,000 | 300,000 | 0.750 | 1,100,000 | 0.031 | 1,120,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
