26367 騰音麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 33.780 | 0 | 94.920 | ||||
| 21/08/2026 | 0.015 | 34.520 | 0 | 91.562 | ||||
| 20/08/2026 | 0.015 | 35.140 | 0 | 89.412 | ||||
| 19/08/2026 | 0.014 | 34.240 | 0 | 90.217 | ||||
| 18/08/2026 | 0.014 | 34.600 | 0 | 88.844 | ||||
| 17/08/2026 | 0.014 | 34.400 | 0 | 89.048 | ||||
| 14/08/2026 | 0.014 | 33.600 | 30,000 | 90.247 | 30,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 32.940 | 5,000 | 93.207 | ||||
| 12/08/2026 | 0.018 | 33.720 | 5,000 | 94.471 | ||||
| 11/08/2026 | 0.027 | 38.560 | 1,470,000 | 89.618 | 780,000 | 0.028 | 690,000 | 0.033 |
| 10/08/2026 | 0.024 | 37.600 | 130,000 | 89.153 | 130,000 | 0.024 | ||
| 07/08/2026 | 0.025 | 37.380 | 120,000 | 89.715 | 120,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 37.400 | 120,000 | 90.262 | 120,000 | 0.026 | ||
| 05/08/2026 | 0.027 | 37.600 | 0 | 90.281 | ||||
| 04/08/2026 | 0.027 | 37.740 | 380,000 | 89.551 | 380,000 | 0.027 | ||
| 03/08/2026 | 0.027 | 37.320 | 940,000 | 90.401 | 560,000 | 0.029 | 380,000 | 0.029 |
| 31/07/2026 | 0.030 | 38.500 | 10,000 | 88.742 | 10,000 | 0.030 | ||
| 30/07/2026 | 0.032 | 38.740 | 430,000 | 89.394 | 260,000 | 0.030 | 170,000 | 0.030 |
| 29/07/2026 | 0.030 | 38.180 | 1,140,000 | 88.999 | 500,000 | 0.030 | 640,000 | 0.030 |
| 28/07/2026 | 0.027 | 36.500 | 500,000 | 90.784 | 500,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
