26367 騰音麥銀六乙購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.043 | 34.940 | 1,200,000 | 90.786 | ||||
| 22/05/2026 | 0.049 | 35.840 | 4,110,000 | 91.181 | 2,170,000 | 0.048 | 1,940,000 | 0.048 |
| 21/05/2026 | 0.045 | 35.120 | 200,000 | 90.479 | 200,000 | 0.046 | ||
| 20/05/2026 | 0.050 | 36.020 | 3,360,000 | 90.849 | 1,680,000 | 0.050 | 1,680,000 | 0.050 |
| 19/05/2026 | 0.049 | 35.940 | 3,760,000 | 90.233 | 1,830,000 | 0.049 | 1,880,000 | 0.049 |
| 18/05/2026 | 0.042 | 34.240 | 2,820,000 | 90.301 | 1,270,000 | 0.040 | 1,550,000 | 0.040 |
| 15/05/2026 | 0.041 | 33.800 | 65,000 | 90.219 | 60,000 | 0.040 | 5,000 | 0.040 |
| 14/05/2026 | 0.044 | 34.200 | 1,445,000 | 90.865 | 740,000 | 0.046 | 645,000 | 0.046 |
| 13/05/2026 | 0.048 | 35.280 | 3,290,000 | 90.172 | 1,650,000 | 0.048 | 1,625,000 | 0.047 |
| 12/05/2026 | 0.054 | 36.160 | 2,175,000 | 91.128 | 970,000 | 0.054 | 1,205,000 | 0.053 |
| 11/05/2026 | 0.056 | 36.720 | 3,500,000 | 90.506 | 1,720,000 | 0.055 | 1,780,000 | 0.055 |
| 08/05/2026 | 0.061 | 37.400 | 5,760,000 | 90.723 | 2,880,000 | 0.061 | 2,880,000 | 0.061 |
| 07/05/2026 | 0.064 | 37.920 | 8,780,000 | 90.655 | 4,390,000 | 0.065 | 4,390,000 | 0.065 |
| 06/05/2026 | 0.055 | 36.180 | 3,260,000 | 90.402 | 1,630,000 | 0.055 | 1,630,000 | 0.055 |
| 05/05/2026 | 0.054 | 35.860 | 1,780,000 | 90.548 | 890,000 | 0.053 | 890,000 | 0.052 |
| 04/05/2026 | 0.053 | 35.720 | 5,685,000 | 90.165 | 2,865,000 | 0.054 | 2,820,000 | 0.054 |
| 30/04/2026 | 0.053 | 35.080 | 1,300,000 | 91.119 | 650,000 | 0.053 | 650,000 | 0.053 |
| 29/04/2026 | 0.060 | 36.580 | 2,600,000 | 90.656 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 28/04/2026 | 0.057 | 35.920 | 2,100,000 | 90.656 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 27/04/2026 | 0.060 | 36.520 | 3,805,000 | 90.433 | 1,880,000 | 0.060 | 1,925,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
