26367 騰音麥銀六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.028 | 34.760 | 680,000 | 90.983 | 680,000 | 0.028 | ||
| 08/07/2026 | 0.029 | 35.220 | 1,280,000 | 90.278 | 640,000 | 0.027 | 640,000 | 0.026 |
| 07/07/2026 | 0.027 | 34.180 | 1,260,000 | 91.179 | 630,000 | 0.028 | 630,000 | 0.027 |
| 06/07/2026 | 0.029 | 34.900 | 0 | 90.628 | ||||
| 03/07/2026 | 0.029 | 34.740 | 1,260,000 | 90.260 | 630,000 | 0.029 | 630,000 | 0.029 |
| 02/07/2026 | 0.028 | 33.940 | 1,560,000 | 91.376 | 780,000 | 0.028 | 780,000 | 0.028 |
| 30/06/2026 | 0.024 | 32.880 | 1,265,000 | 90.154 | 635,000 | 0.024 | 630,000 | 0.024 |
| 29/06/2026 | 0.024 | 32.880 | 1,260,000 | 89.891 | 630,000 | 0.024 | 630,000 | 0.024 |
| 26/06/2026 | 0.024 | 31.460 | 0 | 93.154 | ||||
| 25/06/2026 | 0.024 | 32.180 | 750,000 | 90.824 | 720,000 | 0.025 | 30,000 | 0.025 |
| 24/06/2026 | 0.024 | 32.620 | 950,000 | 89.331 | 130,000 | 0.024 | 820,000 | 0.024 |
| 23/06/2026 | 0.024 | 32.020 | 760,000 | 90.743 | 380,000 | 0.025 | 380,000 | 0.025 |
| 22/06/2026 | 0.030 | 33.720 | 0 | 91.053 | ||||
| 18/06/2026 | 0.030 | 33.940 | 855,000 | 89.439 | 630,000 | 0.030 | 225,000 | 0.032 |
| 17/06/2026 | 0.035 | 34.860 | 3,065,000 | 90.553 | 1,480,000 | 0.036 | 1,585,000 | 0.036 |
| 16/06/2026 | 0.036 | 35.340 | 2,540,000 | 89.752 | 1,270,000 | 0.037 | 1,270,000 | 0.038 |
| 15/06/2026 | 0.040 | 36.020 | 1,260,000 | 90.462 | 630,000 | 0.040 | 630,000 | 0.041 |
| 12/06/2026 | 0.043 | 36.380 | 2,210,000 | 90.754 | 1,080,000 | 0.043 | 1,130,000 | 0.042 |
| 11/06/2026 | 0.040 | 35.660 | 4,300,000 | 90.490 | 2,150,000 | 0.040 | 2,150,000 | 0.040 |
| 10/06/2026 | 0.039 | 35.360 | 1,500,000 | 90.390 | 660,000 | 0.039 | 840,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
