| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 113.300 | 0 | 41.076 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 42.146 | ||||
| 20/08/2026 | 0.011 | 114.500 | 0 | 41.468 | ||||
| 19/08/2026 | 0.013 | 112.600 | 0 | 39.710 | ||||
| 18/08/2026 | 0.016 | 111.000 | 45,000 | 38.884 | 45,000 | 0.016 | ||
| 17/08/2026 | 0.013 | 113.000 | 0 | 39.265 | ||||
| 14/08/2026 | 0.018 | 110.200 | 415,000 | 36.992 | 90,000 | 0.018 | 325,000 | 0.018 |
| 13/08/2026 | 0.010 | 123.000 | 0 | 47.876 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 47.314 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 50.789 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 54.428 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 50.732 | ||||
| 06/08/2026 | 0.011 | 127.300 | 0 | 50.000 | ||||
| 05/08/2026 | 0.011 | 130.000 | 0 | 52.285 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 51.852 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 53.396 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 49.675 | ||||
| 30/07/2026 | 0.014 | 128.700 | 0 | 50.859 | ||||
| 29/07/2026 | 0.017 | 126.200 | 0 | 50.212 | ||||
| 28/07/2026 | 0.018 | 124.100 | 0 | 48.247 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF