日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.013 | 2,330.000 | 0 | 92.386 | ||||
30/04/2025 | 0.013 | 2,370.000 | 0 | 90.759 | ||||
29/04/2025 | 0.013 | 2,371.000 | 0 | 88.540 | ||||
28/04/2025 | 0.013 | 2,350.000 | 0 | 84.771 | ||||
25/04/2025 | 0.013 | 2,365.000 | 0 | 80.451 | ||||
24/04/2025 | 0.013 | 2,387.000 | 0 | 80.413 | ||||
23/04/2025 | 0.013 | 2,371.000 | 0 | 77.749 | ||||
22/04/2025 | 0.013 | 2,500.000 | 0 | 84.858 | ||||
17/04/2025 | 0.013 | 2,379.000 | 0 | 70.670 | ||||
16/04/2025 | 0.013 | 2,367.000 | 0 | 68.858 | ||||
15/04/2025 | 0.013 | 2,310.000 | 0 | 64.270 | ||||
14/04/2025 | 0.013 | 2,307.000 | 0 | 63.169 | ||||
11/04/2025 | 0.013 | 2,297.000 | 0 | 60.055 | ||||
10/04/2025 | 0.013 | 2,233.000 | 0 | 55.358 | ||||
09/04/2025 | 0.013 | 2,180.000 | 0 | 51.320 | ||||
08/04/2025 | 0.013 | 2,153.000 | 0 | 48.971 | ||||
07/04/2025 | 0.013 | 2,158.000 | 0 | 48.718 | ||||
03/04/2025 | 0.013 | 2,243.000 | 0 | 51.639 | ||||
02/04/2025 | 0.013 | 2,240.000 | 0 | 50.927 | ||||
01/04/2025 | 0.013 | 2,243.000 | 0 | 50.605 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |