26418 騰訊中銀六八購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.882 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.187 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.354 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 45.573 | ||||
| 16/06/2026 | 0.012 | 447.400 | 620,000 | 46.080 | ||||
| 15/06/2026 | 0.017 | 459.600 | 0 | 45.370 | ||||
| 12/06/2026 | 0.018 | 463.600 | 1,010,000 | 43.664 | ||||
| 11/06/2026 | 0.019 | 457.200 | 370,000 | 45.444 | ||||
| 10/06/2026 | 0.021 | 465.600 | 2,600,000 | 43.770 | 1,000,000 | 0.022 | ||
| 09/06/2026 | 0.016 | 453.200 | 4,470,000 | 44.282 | ||||
| 08/06/2026 | 0.014 | 446.400 | 3,670,000 | 44.555 | ||||
| 05/06/2026 | 0.020 | 453.200 | 2,070,000 | 44.823 | ||||
| 04/06/2026 | 0.024 | 459.000 | 4,090,000 | 44.665 | ||||
| 03/06/2026 | 0.029 | 466.400 | 8,810,000 | 44.234 | ||||
| 02/06/2026 | 0.050 | 481.600 | 18,260,000 | 45.750 | 2,000,000 | 0.041 | ||
| 01/06/2026 | 0.011 | 436.000 | 650,000 | 42.943 | ||||
| 29/05/2026 | 0.010 | 427.200 | 1,670,000 | 43.407 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 43.620 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 41.198 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 39.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
