日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 16.580 | 0 | 51.590 | |||||
02/05/2025 | 16.780 | 0 | 49.949 | |||||
30/04/2025 | 16.760 | 0 | 49.709 | |||||
29/04/2025 | 16.740 | 0 | 49.686 | |||||
28/04/2025 | 17.000 | 0 | 48.329 | |||||
25/04/2025 | 16.860 | 0 | 48.492 | |||||
24/04/2025 | 16.860 | 0 | 48.338 | |||||
23/04/2025 | 17.160 | 0 | 46.839 | |||||
22/04/2025 | 17.000 | 0 | 47.404 | |||||
17/04/2025 | 16.820 | 0 | 47.992 | |||||
16/04/2025 | 16.460 | 0 | 49.475 | |||||
15/04/2025 | 16.620 | 0 | 48.613 | |||||
14/04/2025 | 16.640 | 0 | 48.886 | |||||
11/04/2025 | 16.200 | 0 | 50.456 | |||||
10/04/2025 | 16.200 | 0 | 50.308 | |||||
09/04/2025 | 15.940 | 0 | 51.366 | |||||
08/04/2025 | 16.140 | 0 | 50.277 | |||||
07/04/2025 | 15.620 | 0 | 53.589 | |||||
03/04/2025 | 18.440 | 0 | 40.614 | 180,000 | 0.020 | |||
02/04/2025 | 18.840 | 0 | 39.281 | 100,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |