26418 騰訊中銀六八購Ｅ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 477.400 | 960,000 | 18,420,000 | 26.314 | ||||
| 06/05/2026 | 0.024 | 463.000 | 1,370,000 | 18,420,000 | 26.314 | ||||
| 05/05/2026 | 0.028 | 472.200 | 0 | 18,420,000 | 26.314 | ||||
| 04/05/2026 | 0.030 | 473.000 | 2,210,000 | 18,420,000 | 26.314 | 950,000 | 0.031 | 1,000,000 | 0.031 |
| 30/04/2026 | 0.028 | 467.800 | 4,360,000 | 18,370,000 | 26.243 | 2,000,000 | 0.026 | ||
| 29/04/2026 | 0.033 | 479.200 | 1,350,000 | 16,370,000 | 23.386 | ||||
| 28/04/2026 | 0.028 | 473.800 | 5,630,000 | 16,370,000 | 23.386 | 1,000,000 | 0.032 | ||
| 27/04/2026 | 0.036 | 478.600 | 14,450,000 | 17,370,000 | 24.814 | 2,250,000 | 0.038 | 10,860,000 | 0.040 |
| 24/04/2026 | 0.054 | 493.400 | 350,000 | 8,760,000 | 12.514 | 350,000 | 0.050 | ||
| 23/04/2026 | 0.054 | 495.200 | 2,750,000 | 8,410,000 | 12.014 | 1,910,000 | 0.054 | 840,000 | 0.053 |
| 22/04/2026 | 0.063 | 504.000 | 7,280,000 | 9,480,000 | 13.543 | 1,440,000 | 0.066 | 4,930,000 | 0.065 |
| 21/04/2026 | 0.084 | 519.000 | 1,820,000 | 5,990,000 | 8.557 | 590,000 | 0.086 | 720,000 | 0.084 |
| 20/04/2026 | 0.091 | 522.500 | 7,640,000 | 5,860,000 | 8.371 | 6,750,000 | 0.090 | 680,000 | 0.076 |
| 17/04/2026 | 0.073 | 510.500 | 5,670,000 | 11,930,000 | 17.043 | 1,250,000 | 0.074 | 3,660,000 | 0.071 |
| 16/04/2026 | 0.082 | 517.000 | 3,950,000 | 9,520,000 | 13.600 | 3,140,000 | 0.077 | ||
| 15/04/2026 | 0.061 | 499.000 | 53,090,000 | 12,660,000 | 18.086 | 23,630,000 | 0.069 | 27,360,000 | 0.068 |
| 14/04/2026 | 0.053 | 493.200 | 12,510,000 | 8,930,000 | 12.757 | 6,470,000 | 0.053 | 5,870,000 | 0.054 |
| 13/04/2026 | 0.049 | 490.000 | 1,800,000 | 9,530,000 | 13.614 | 1,010,000 | 0.051 | 760,000 | 0.050 |
| 10/04/2026 | 0.067 | 504.500 | 89,860,000 | 9,780,000 | 13.971 | 41,760,000 | 0.082 | 44,780,000 | 0.082 |
| 09/04/2026 | 0.076 | 508.500 | 33,790,000 | 6,760,000 | 9.657 | 16,520,000 | 0.081 | 15,580,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
