26424 騰訊國君六八購Ｃ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.038 | 477.400 | 420,150,000 | 38.501 | 190,800,000 | 0.034 | 190,570,000 | 0.034 |
| 06/05/2026 | 0.029 | 463.000 | 739,840,000 | 39.142 | 318,830,000 | 0.029 | 332,090,000 | 0.029 |
| 05/05/2026 | 0.035 | 472.200 | 131,830,000 | 38.548 | 64,530,000 | 0.033 | 65,820,000 | 0.033 |
| 04/05/2026 | 0.039 | 473.000 | 377,670,000 | 39.166 | 184,080,000 | 0.037 | 182,140,000 | 0.037 |
| 30/04/2026 | 0.038 | 467.800 | 383,680,000 | 39.309 | 183,440,000 | 0.038 | 196,250,000 | 0.038 |
| 29/04/2026 | 0.047 | 479.200 | 1,828,010,000 | 38.576 | 907,050,000 | 0.045 | 912,650,000 | 0.044 |
| 28/04/2026 | 0.042 | 473.800 | 1,572,780,000 | 38.522 | 784,460,000 | 0.048 | 785,550,000 | 0.048 |
| 27/04/2026 | 0.045 | 478.600 | 375,260,000 | 37.916 | 181,290,000 | 0.055 | 192,040,000 | 0.055 |
| 24/04/2026 | 0.062 | 493.400 | 415,490,000 | 37.250 | 195,200,000 | 0.057 | 198,850,000 | 0.057 |
| 23/04/2026 | 0.067 | 495.200 | 322,270,000 | 37.500 | 160,270,000 | 0.071 | 161,850,000 | 0.071 |
| 22/04/2026 | 0.077 | 504.000 | 203,370,000 | 36.830 | 100,150,000 | 0.084 | 102,620,000 | 0.084 |
| 21/04/2026 | 0.097 | 519.000 | 123,030,000 | 35.881 | 61,610,000 | 0.108 | 61,390,000 | 0.108 |
| 20/04/2026 | 0.107 | 522.500 | 249,560,000 | 36.118 | 124,770,000 | 0.089 | 123,130,000 | 0.089 |
| 17/04/2026 | 0.085 | 510.500 | 124,800,000 | 35.666 | 62,000,000 | 0.091 | 62,600,000 | 0.092 |
| 16/04/2026 | 0.095 | 517.000 | 322,760,000 | 35.301 | 161,230,000 | 0.084 | 160,850,000 | 0.084 |
| 15/04/2026 | 0.073 | 499.000 | 573,790,000 | 36.279 | 288,040,000 | 0.079 | 285,650,000 | 0.079 |
| 14/04/2026 | 0.065 | 493.200 | 325,680,000 | 36.244 | 142,470,000 | 0.070 | 143,210,000 | 0.070 |
| 13/04/2026 | 0.064 | 490.000 | 763,630,000 | 36.638 | 380,410,000 | 0.072 | 383,220,000 | 0.072 |
| 10/04/2026 | 0.090 | 504.500 | 0 | 36.724 | ||||
| 09/04/2026 | 0.100 | 508.500 | 0 | 36.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
