26424 騰訊國君六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 414.800 | 0 | 54,340,000 | 36.227 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 54,340,000 | 36.227 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 54,340,000 | 36.227 | ||||
| 17/06/2026 | 0.010 | 445.400 | 500,000 | 54,340,000 | 36.227 | ||||
| 16/06/2026 | 0.010 | 447.400 | 4,340,000 | 54,340,000 | 36.227 | 800,000 | 0.010 | ||
| 15/06/2026 | 0.016 | 459.600 | 2,360,000 | 55,140,000 | 36.760 | ||||
| 12/06/2026 | 0.019 | 463.600 | 8,400,000 | 55,140,000 | 36.760 | ||||
| 11/06/2026 | 0.017 | 457.200 | 2,490,000 | 55,140,000 | 36.760 | ||||
| 10/06/2026 | 0.021 | 465.600 | 4,500,000 | 55,140,000 | 36.760 | ||||
| 09/06/2026 | 0.015 | 453.200 | 2,060,000 | 55,140,000 | 36.760 | ||||
| 08/06/2026 | 0.014 | 446.400 | 2,500,000 | 55,140,000 | 36.760 | ||||
| 05/06/2026 | 0.019 | 453.200 | 330,000 | 55,140,000 | 36.760 | 50,000 | 0.027 | ||
| 04/06/2026 | 0.023 | 459.000 | 5,700,000 | 55,090,000 | 36.727 | 3,550,000 | 0.023 | ||
| 03/06/2026 | 0.029 | 466.400 | 12,140,000 | 58,640,000 | 39.093 | 3,270,000 | 0.028 | ||
| 02/06/2026 | 0.046 | 481.600 | 26,190,000 | 61,910,000 | 41.273 | 3,010,000 | 0.036 | ||
| 01/06/2026 | 0.012 | 436.000 | 2,500,000 | 58,900,000 | 39.267 | ||||
| 29/05/2026 | 0.010 | 427.200 | 5,140,000 | 58,900,000 | 39.267 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 58,900,000 | 39.267 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 58,900,000 | 39.267 | ||||
| 26/05/2026 | 0.010 | 439.000 | 200,000 | 58,900,000 | 39.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
