26434 網易瑞銀五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.010 | 209.200 | 0 | 127.566 | ||||
| 23/06/2025 | 0.010 | 204.200 | 0 | 107.552 | ||||
| 20/06/2025 | 0.010 | 204.000 | 0 | 68.432 | ||||
| 19/06/2025 | 0.010 | 203.200 | 0 | 64.062 | ||||
| 18/06/2025 | 0.013 | 204.000 | 0 | 61.467 | ||||
| 17/06/2025 | 0.013 | 204.600 | 0 | 56.406 | ||||
| 16/06/2025 | 0.013 | 205.800 | 0 | 51.128 | ||||
| 13/06/2025 | 0.013 | 207.000 | 200,000 | 42.486 | 100,000 | 0.017 | 100,000 | 0.018 |
| 12/06/2025 | 0.023 | 208.400 | 0 | 45.446 | ||||
| 11/06/2025 | 0.030 | 208.800 | 600,000 | 46.938 | 500,000 | 0.030 | ||
| 10/06/2025 | 0.025 | 204.600 | 0 | 49.017 | ||||
| 09/06/2025 | 0.030 | 205.000 | 0 | 49.543 | ||||
| 06/06/2025 | 0.022 | 199.000 | 0 | 49.131 | ||||
| 05/06/2025 | 0.031 | 201.200 | 0 | 49.797 | ||||
| 04/06/2025 | 0.031 | 199.300 | 40,000 | 51.052 | 20,000 | 0.031 | ||
| 03/06/2025 | 0.031 | 197.300 | 600,000 | 52.433 | 300,000 | 0.031 | 300,000 | 0.032 |
| 02/06/2025 | 0.023 | 192.700 | 0 | 52.608 | ||||
| 30/05/2025 | 0.027 | 190.700 | 2,610,000 | 53.883 | 1,080,000 | 0.026 | 1,530,000 | 0.023 |
| 29/05/2025 | 0.054 | 200.200 | 200,000 | 54.039 | 100,000 | 0.058 | 100,000 | 0.062 |
| 28/05/2025 | 0.046 | 196.542 | 460,000 | 53.379 | 260,000 | 0.043 | 200,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
