26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.217 -0.017 (-7.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.234 | 218.600 | 79,144,000 | 57.737 | 39,692,000 | 0.243 | 39,452,000 | 0.243 |
| 26/11/2025 | 0.270 | 204.600 | 624,000 | 57.316 | 306,000 | 0.278 | 318,000 | 0.280 |
| 25/11/2025 | 0.285 | 200.200 | 692,000 | 57.871 | 312,000 | 0.288 | 380,000 | 0.290 |
| 24/11/2025 | 0.295 | 199.500 | 716,000 | 59.007 | 356,000 | 0.306 | 360,000 | 0.310 |
| 21/11/2025 | 0.305 | 199.300 | 620,000 | 60.208 | 210,000 | 0.315 | 410,000 | 0.315 |
| 20/11/2025 | 0.300 | 201.400 | 916,000 | 60.341 | 458,000 | 0.298 | 456,000 | 0.290 |
| 19/11/2025 | 0.285 | 206.600 | 802,000 | 60.299 | 400,000 | 0.280 | 402,000 | 0.280 |
| 18/11/2025 | 0.275 | 211.400 | 156,000 | 60.861 | 96,000 | 0.270 | 60,000 | 0.280 |
| 17/11/2025 | 0.265 | 217.400 | 1,080,000 | 61.671 | 540,000 | 0.252 | 540,000 | 0.251 |
| 14/11/2025 | 0.255 | 216.400 | 1,336,000 | 59.485 | 664,000 | 0.255 | 672,000 | 0.265 |
| 13/11/2025 | 0.255 | 220.400 | 2,356,000 | 60.953 | 1,134,000 | 0.257 | 1,222,000 | 0.257 |
| 12/11/2025 | 0.255 | 220.000 | 14,248,000 | 60.717 | 7,124,000 | 0.248 | 7,124,000 | 0.248 |
| 11/11/2025 | 0.247 | 223.200 | 1,144,000 | 60.724 | 572,000 | 0.252 | 572,000 | 0.255 |
| 10/11/2025 | 0.255 | 221.400 | 8,404,000 | 61.198 | 4,224,000 | 0.270 | 4,180,000 | 0.270 |
| 07/11/2025 | 0.290 | 204.800 | 940,000 | 59.549 | 468,000 | 0.281 | 472,000 | 0.285 |
| 06/11/2025 | 0.260 | 217.600 | 2,628,000 | 60.186 | 1,314,000 | 0.272 | 1,314,000 | 0.272 |
| 05/11/2025 | 0.255 | 217.400 | 696,000 | 59.270 | 348,000 | 0.255 | 348,000 | 0.257 |
| 04/11/2025 | 0.255 | 217.400 | 8,760,000 | 59.335 | 4,380,000 | 0.248 | 4,380,000 | 0.247 |
| 03/11/2025 | 0.242 | 226.600 | 6,566,000 | 60.668 | 3,320,000 | 0.251 | 3,218,000 | 0.253 |
| 31/10/2025 | 0.250 | 221.600 | 1,432,000 | 59.842 | 654,000 | 0.255 | 764,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
