日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 3.190 | 53.100 | 0 | |||||
30/04/2025 | 2.880 | 49.950 | 0 | |||||
29/04/2025 | 2.670 | 47.450 | 0 | 114.560 | ||||
28/04/2025 | 2.690 | 47.500 | 0 | 126.778 | ||||
25/04/2025 | 2.700 | 47.700 | 0 | 115.445 | ||||
24/04/2025 | 2.700 | 48.200 | 0 | |||||
23/04/2025 | 2.640 | 47.450 | 0 | |||||
22/04/2025 | 2.340 | 44.400 | 0 | |||||
17/04/2025 | 2.090 | 41.950 | 0 | |||||
16/04/2025 | 2.070 | 41.250 | 0 | 102.782 | ||||
15/04/2025 | 2.260 | 43.100 | 0 | 109.747 | ||||
14/04/2025 | 2.270 | 43.200 | 0 | 109.133 | ||||
11/04/2025 | 2.360 | 44.250 | 0 | 99.228 | ||||
10/04/2025 | 2.200 | 43.050 | 0 | |||||
09/04/2025 | 2.140 | 41.900 | 20,000 | 101.961 | 20,000 | 1.820 | ||
08/04/2025 | 1.820 | 38.900 | 0 | 80.709 | ||||
07/04/2025 | 1.590 | 36.450 | 0 | 83.248 | ||||
03/04/2025 | 2.490 | 45.900 | 0 | |||||
02/04/2025 | 2.400 | 44.550 | 0 | 99.877 | ||||
01/04/2025 | 2.550 | 46.500 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |