26451 地平摩通六十購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.021 | 6.030 | 0 | 78.649 | ||||
| 21/05/2026 | 0.021 | 5.860 | 0 | 81.238 | ||||
| 20/05/2026 | 0.021 | 5.870 | 0 | 80.810 | ||||
| 19/05/2026 | 0.021 | 6.010 | 0 | 78.206 | ||||
| 18/05/2026 | 0.021 | 5.970 | 0 | 78.616 | ||||
| 15/05/2026 | 0.027 | 6.260 | 0 | 78.830 | ||||
| 14/05/2026 | 0.027 | 6.260 | 0 | 78.587 | ||||
| 13/05/2026 | 0.036 | 6.710 | 78,000 | 78.186 | 78,000 | 0.036 | ||
| 12/05/2026 | 0.037 | 6.690 | 0 | 79.076 | ||||
| 11/05/2026 | 0.042 | 6.870 | 0 | 79.378 | ||||
| 08/05/2026 | 0.046 | 7.020 | 120,000 | 78.823 | 120,000 | 0.050 | ||
| 07/05/2026 | 0.051 | 7.240 | 0 | 78.065 | ||||
| 06/05/2026 | 0.046 | 7.010 | 0 | 78.522 | ||||
| 05/05/2026 | 0.048 | 7.050 | 0 | 78.930 | ||||
| 04/05/2026 | 0.057 | 7.380 | 0 | 78.603 | ||||
| 30/04/2026 | 0.055 | 7.250 | 0 | 78.700 | ||||
| 29/04/2026 | 0.056 | 7.270 | 0 | 78.721 | ||||
| 28/04/2026 | 0.056 | 7.220 | 0 | 79.328 | ||||
| 27/04/2026 | 0.068 | 7.600 | 0 | 79.340 | ||||
| 24/04/2026 | 0.069 | 7.640 | 66,000 | 78.532 | 30,000 | 0.071 | 36,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
