26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.198 -0.002 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.200 | 16.810 | 500,000 | 67.178 | 250,000 | 0.201 | 250,000 | 0.199 |
| 20/08/2025 | 0.187 | 16.540 | 2,700,000 | 67.643 | 1,350,000 | 0.181 | 1,350,000 | 0.179 |
| 19/08/2025 | 0.194 | 16.620 | 900,000 | 68.012 | 450,000 | 0.194 | 450,000 | 0.196 |
| 18/08/2025 | 0.193 | 16.540 | 2,640,000 | 68.817 | 1,270,000 | 0.196 | 1,370,000 | 0.195 |
| 15/08/2025 | 0.194 | 16.540 | 3,540,000 | 67.620 | 1,770,000 | 0.199 | 1,770,000 | 0.199 |
| 14/08/2025 | 0.210 | 16.840 | 500,000 | 66.579 | 250,000 | 0.208 | 250,000 | 0.212 |
| 13/08/2025 | 0.216 | 16.860 | 700,000 | 67.816 | 350,000 | 0.215 | 350,000 | 0.214 |
| 12/08/2025 | 0.221 | 16.930 | 0 | 67.649 | ||||
| 11/08/2025 | 0.221 | 16.950 | 0 | 66.742 | ||||
| 08/08/2025 | 0.216 | 16.840 | 400,000 | 65.922 | 200,000 | 0.214 | 200,000 | 0.213 |
| 07/08/2025 | 0.205 | 16.570 | 2,200,000 | 67.139 | 1,600,000 | 0.207 | 600,000 | 0.209 |
| 06/08/2025 | 0.218 | 16.730 | 300,000 | 68.007 | 150,000 | 0.216 | 150,000 | 0.214 |
| 05/08/2025 | 0.220 | 16.770 | 1,300,000 | 67.439 | 650,000 | 0.217 | 650,000 | 0.217 |
| 04/08/2025 | 0.209 | 16.500 | 780,000 | 68.600 | 390,000 | 0.204 | 390,000 | 0.202 |
| 01/08/2025 | 0.204 | 16.420 | 6,860,000 | 67.162 | 3,170,000 | 0.212 | 3,690,000 | 0.212 |
| 31/07/2025 | 0.222 | 16.640 | 3,740,000 | 68.525 | 1,620,000 | 0.231 | 2,120,000 | 0.228 |
| 30/07/2025 | 0.255 | 17.200 | 0 | 67.839 | ||||
| 29/07/2025 | 0.248 | 17.040 | 4,700,000 | 68.431 | 2,350,000 | 0.228 | 2,350,000 | 0.227 |
| 28/07/2025 | 0.247 | 17.020 | 2,200,000 | 68.097 | 1,100,000 | 0.249 | 1,100,000 | 0.249 |
| 25/07/2025 | 0.270 | 17.260 | 0 | 69.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
