26457 渣打法興六十購Ａ (認購證)
按盤價 
0.164 +0.015 (+10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.149 | 230.400 | 200,000 | 36.166 | 200,000 | 0.151 | ||
| 19/08/2026 | 0.171 | 233.600 | 50,000 | 36.812 | 50,000 | 0.175 | ||
| 18/08/2026 | 0.193 | 235.800 | 0 | 38.824 | ||||
| 17/08/2026 | 0.203 | 238.000 | 0 | 37.531 | ||||
| 14/08/2026 | 0.187 | 234.200 | 0 | 38.520 | ||||
| 13/08/2026 | 0.210 | 238.800 | 60,000 | 36.825 | 60,000 | 0.192 | ||
| 12/08/2026 | 0.183 | 233.800 | 50,000 | 37.524 | 50,000 | 0.183 | ||
| 11/08/2026 | 0.196 | 234.600 | 0 | 39.271 | ||||
| 10/08/2026 | 0.200 | 236.000 | 800,000 | 37.869 | 800,000 | 0.205 | ||
| 07/08/2026 | 0.187 | 232.200 | 0 | 39.372 | ||||
| 06/08/2026 | 0.198 | 234.400 | 160,000 | 38.635 | 55,000 | 0.169 | 105,000 | 0.178 |
| 05/08/2026 | 0.201 | 234.000 | 200,000 | 41.880 | 200,000 | 0.201 | ||
| 04/08/2026 | 0.191 | 233.400 | 140,000 | 37.835 | 140,000 | 0.187 | ||
| 03/08/2026 | 0.201 | 235.200 | 40,000 | 37.399 | 40,000 | 0.193 | ||
| 31/07/2026 | 0.208 | 236.000 | 385,000 | 37.144 | 175,000 | 0.205 | 190,000 | 0.214 |
| 30/07/2026 | 0.167 | 229.400 | 310,000 | 36.319 | 55,000 | 0.140 | 255,000 | 0.146 |
| 29/07/2026 | 0.178 | 229.800 | 655,000 | 37.283 | 420,000 | 0.193 | 235,000 | 0.129 |
| 28/07/2026 | 0.142 | 221.200 | 35,000 | 39.092 | 35,000 | 0.146 | ||
| 27/07/2026 | 0.157 | 224.400 | 2,795,000 | 38.638 | 2,795,000 | 0.151 | ||
| 24/07/2026 | 0.149 | 222.400 | 280,000 | 38.407 | 30,000 | 0.138 | 250,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
