26457 濰柴瑞銀五十購Ａ (認購證)
按盤價 
0.242 +0.007 (+2.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.235 | 15.320 | 160,000 | 70.927 | 80,000 | 0.235 | 80,000 | 0.231 |
| 30/04/2025 | 0.230 | 15.200 | 1,600,000 | 70.830 | 800,000 | 0.218 | 800,000 | 0.218 |
| 29/04/2025 | 0.227 | 15.080 | 10,000 | 71.552 | 10,000 | 0.231 | ||
| 28/04/2025 | 0.225 | 15.060 | 50,000 | 71.095 | 40,000 | 0.220 | 10,000 | 0.225 |
| 25/04/2025 | 0.219 | 14.940 | 40,000 | 70.511 | 40,000 | 0.219 | ||
| 24/04/2025 | 0.239 | 15.260 | 0 | 71.123 | ||||
| 23/04/2025 | 0.241 | 15.300 | 0 | 70.882 | ||||
| 22/04/2025 | 0.225 | 15.020 | 0 | 70.371 | ||||
| 17/04/2025 | 0.226 | 15.060 | 20,000 | 69.106 | 10,000 | 0.221 | 10,000 | 0.214 |
| 16/04/2025 | 0.222 | 14.880 | 20,000 | 70.212 | 10,000 | 0.223 | 10,000 | 0.219 |
| 15/04/2025 | 0.238 | 15.260 | 20,000 | 69.112 | 10,000 | 0.235 | 10,000 | 0.224 |
| 14/04/2025 | 0.248 | 15.380 | 1,840,000 | 69.772 | 920,000 | 0.247 | 920,000 | 0.248 |
| 11/04/2025 | 0.245 | 15.320 | 320,000 | 69.251 | 320,000 | 0.235 | ||
| 10/04/2025 | 0.229 | 15.020 | 120,000 | 69.032 | 120,000 | 0.227 | ||
| 09/04/2025 | 0.229 | 14.960 | 330,000 | 69.596 | 330,000 | 0.233 | ||
| 08/04/2025 | 0.205 | 14.500 | 10,000 | 69.211 | 10,000 | 0.210 | ||
| 07/04/2025 | 0.165 | 13.600 | 1,090,000 | 69.574 | 490,000 | 0.173 | 600,000 | 0.173 |
| 03/04/2025 | 0.245 | 15.680 | 10,290,000 | 63.253 | 5,140,000 | 0.237 | 5,150,000 | 0.238 |
| 02/04/2025 | 0.270 | 16.080 | 0 | 63.678 | ||||
| 01/04/2025 | 0.270 | 16.000 | 0 | 64.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
