26470 騰訊瑞銀八九購Ａ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.077 | 470.800 | 0 | 39.623 | ||||
| 10/08/2026 | 0.082 | 481.400 | 0 | 39.283 | ||||
| 07/08/2026 | 0.081 | 478.800 | 100,000 | 39.323 | 100,000 | 0.081 | ||
| 06/08/2026 | 0.083 | 479.200 | 200,000 | 39.657 | 100,000 | 0.085 | 100,000 | 0.087 |
| 05/08/2026 | 0.089 | 492.200 | 850,000 | 39.164 | 250,000 | 0.090 | 600,000 | 0.089 |
| 04/08/2026 | 0.088 | 487.600 | 450,000 | 39.510 | 250,000 | 0.087 | 100,000 | 0.089 |
| 03/08/2026 | 0.089 | 490.400 | 300,000 | 39.319 | 150,000 | 0.086 | 150,000 | 0.087 |
| 31/07/2026 | 0.080 | 475.200 | 1,000,000 | 39.358 | 500,000 | 0.077 | 500,000 | 0.077 |
| 30/07/2026 | 0.076 | 471.800 | 2,000,000 | 38.920 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 29/07/2026 | 0.073 | 466.400 | 700,000 | 38.932 | 350,000 | 0.073 | 350,000 | 0.072 |
| 28/07/2026 | 0.065 | 447.200 | 500,000 | 39.564 | 250,000 | 0.065 | 250,000 | 0.066 |
| 27/07/2026 | 0.064 | 443.000 | 600,000 | 39.839 | 300,000 | 0.063 | 300,000 | 0.064 |
| 24/07/2026 | 0.061 | 434.600 | 200,000 | 40.111 | 100,000 | 0.060 | 100,000 | 0.061 |
| 23/07/2026 | 0.065 | 445.200 | 700,000 | 39.679 | 350,000 | 0.065 | 350,000 | 0.065 |
| 22/07/2026 | 0.064 | 440.600 | 1,600,000 | 40.006 | 700,000 | 0.067 | 900,000 | 0.067 |
| 21/07/2026 | 0.078 | 474.000 | 700,000 | 38.868 | 350,000 | 0.078 | 350,000 | 0.079 |
| 20/07/2026 | 0.079 | 477.800 | 300,000 | 38.568 | 150,000 | 0.080 | 150,000 | 0.080 |
| 17/07/2026 | 0.071 | 461.600 | 450,000 | 38.825 | 250,000 | 0.073 | 200,000 | 0.074 |
| 16/07/2026 | 0.082 | 484.000 | 1,200,000 | 38.290 | 650,000 | 0.084 | 500,000 | 0.085 |
| 15/07/2026 | 0.075 | 474.000 | 1,550,000 | 38.073 | 850,000 | 0.073 | 700,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
