26470 騰訊瑞銀八九購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.072 | 477.400 | 500,000 | 850,000 | 0.210 | 250,000 | 0.070 | 250,000 | 0.071 |
| 06/05/2026 | 0.065 | 463.000 | 1,800,000 | 850,000 | 0.210 | 650,000 | 0.066 | 1,150,000 | 0.066 |
| 05/05/2026 | 0.066 | 472.200 | 200,000 | 350,000 | 0.090 | 100,000 | 0.064 | 100,000 | 0.066 |
| 04/05/2026 | 0.071 | 473.000 | 650,000 | 350,000 | 0.090 | 200,000 | 0.072 | 450,000 | 0.072 |
| 30/04/2026 | 0.069 | 467.800 | 700,000 | 100,000 | 0.030 | 350,000 | 0.069 | 350,000 | 0.069 |
| 29/04/2026 | 0.074 | 479.200 | 1,100,000 | 100,000 | 0.030 | 550,000 | 0.073 | 550,000 | 0.073 |
| 28/04/2026 | 0.072 | 473.800 | 900,000 | 100,000 | 0.030 | 450,000 | 0.073 | 450,000 | 0.073 |
| 27/04/2026 | 0.076 | 478.600 | 1,600,000 | 100,000 | 0.030 | 800,000 | 0.079 | 800,000 | 0.080 |
| 24/04/2026 | 0.085 | 493.400 | 2,750,000 | 100,000 | 0.030 | 1,350,000 | 0.082 | 1,400,000 | 0.082 |
| 23/04/2026 | 0.085 | 495.200 | 800,000 | 50,000 | 0.010 | 400,000 | 0.086 | 400,000 | 0.087 |
| 22/04/2026 | 0.092 | 504.000 | 900,000 | 50,000 | 0.010 | 450,000 | 0.091 | 450,000 | 0.093 |
| 21/04/2026 | 0.100 | 519.000 | 900,000 | 50,000 | 0.010 | 450,000 | 0.101 | 450,000 | 0.104 |
| 20/04/2026 | 0.103 | 522.500 | 800,000 | 50,000 | 0.010 | 400,000 | 0.099 | 400,000 | 0.097 |
| 17/04/2026 | 0.096 | 510.500 | 300,000 | 50,000 | 0.010 | 150,000 | 0.094 | 150,000 | 0.098 |
| 16/04/2026 | 0.099 | 517.000 | 600,000 | 50,000 | 0.010 | 300,000 | 0.095 | 300,000 | 0.095 |
| 15/04/2026 | 0.089 | 499.000 | 750,000 | 50,000 | 0.010 | 400,000 | 0.091 | 350,000 | 0.093 |
| 14/04/2026 | 0.084 | 493.200 | 750,000 | 100,000 | 0.030 | 400,000 | 0.084 | 350,000 | 0.085 |
| 13/04/2026 | 0.082 | 490.000 | 950,000 | 150,000 | 0.040 | 400,000 | 0.084 | 500,000 | 0.085 |
| 10/04/2026 | 0.088 | 504.500 | 750,000 | 50,000 | 0.010 | 350,000 | 0.095 | 400,000 | 0.094 |
| 09/04/2026 | 0.093 | 508.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.091 | 650,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
