26485 泡瑪匯豐五六購Ａ (認購證)
按盤價 
2.830 +0.220 (+8.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 2.610 | 179.000 | 0 | 173.521 | ||||
| 07/05/2025 | 2.720 | 184.500 | 0 | 174.246 | ||||
| 06/05/2025 | 2.930 | 195.100 | 0 | 164.282 | ||||
| 02/05/2025 | 2.950 | 197.700 | 0 | |||||
| 30/04/2025 | 2.910 | 193.800 | 0 | 178.503 | ||||
| 29/04/2025 | 2.960 | 197.900 | 0 | |||||
| 28/04/2025 | 2.860 | 193.000 | 0 | |||||
| 25/04/2025 | 2.460 | 172.300 | 0 | |||||
| 24/04/2025 | 2.610 | 180.100 | 0 | |||||
| 23/04/2025 | 2.570 | 178.500 | 0 | |||||
| 22/04/2025 | 2.530 | 175.900 | 0 | |||||
| 17/04/2025 | 2.300 | 164.500 | 30,000 | 20,000 | 2.300 | 10,000 | 2.220 | |
| 16/04/2025 | 2.220 | 159.200 | 0 | 143.691 | ||||
| 15/04/2025 | 2.310 | 164.700 | 0 | |||||
| 14/04/2025 | 2.210 | 159.100 | 0 | 107.444 | ||||
| 11/04/2025 | 2.000 | 149.500 | 0 | |||||
| 10/04/2025 | 1.910 | 143.800 | 10,000 | 122.484 | 10,000 | 1.950 | ||
| 09/04/2025 | 1.770 | 137.600 | 20,000 | 20,000 | 1.770 | |||
| 08/04/2025 | 1.680 | 133.100 | 10,000 | 10,000 | 1.710 | |||
| 07/04/2025 | 1.560 | 126.900 | 20,000 | 10,000 | 1.690 | 10,000 | 1.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
