26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.061 | 113.300 | 360,000 | 40.023 | 180,000 | 0.057 | 180,000 | 0.060 |
| 21/08/2026 | 0.077 | 115.200 | 80,000 | 41.143 | 40,000 | 0.077 | 40,000 | 0.078 |
| 20/08/2026 | 0.075 | 114.500 | 180,000 | 41.337 | 90,000 | 0.081 | 90,000 | 0.082 |
| 19/08/2026 | 0.064 | 112.600 | 4,235,000 | 40.723 | 2,117,500 | 0.064 | 2,117,500 | 0.063 |
| 18/08/2026 | 0.062 | 111.000 | 960,000 | 41.887 | 480,000 | 0.058 | 480,000 | 0.058 |
| 17/08/2026 | 0.072 | 113.000 | 4,980,000 | 41.889 | 2,490,000 | 0.075 | 2,490,000 | 0.075 |
| 14/08/2026 | 0.063 | 110.200 | 735,000 | 42.363 | 357,500 | 0.070 | 377,500 | 0.071 |
| 13/08/2026 | 0.136 | 123.000 | 2,860,000 | 41.842 | 1,430,000 | 0.139 | 1,430,000 | 0.138 |
| 12/08/2026 | 0.138 | 123.000 | 9,395,000 | 42.031 | 4,697,500 | 0.139 | 4,697,500 | 0.139 |
| 11/08/2026 | 0.171 | 126.500 | 27,260,000 | 42.815 | 13,630,000 | 0.183 | 13,630,000 | 0.184 |
| 10/08/2026 | 0.207 | 130.400 | 7,900,000 | 42.935 | 3,950,000 | 0.201 | 3,950,000 | 0.200 |
| 07/08/2026 | 0.185 | 127.500 | 15,550,000 | 43.053 | 7,775,000 | 0.183 | 7,775,000 | 0.183 |
| 06/08/2026 | 0.189 | 127.300 | 0 | 43.813 | ||||
| 05/08/2026 | 0.212 | 130.000 | 2,025,000 | 43.462 | 1,012,500 | 0.209 | 1,012,500 | 0.207 |
| 04/08/2026 | 0.208 | 129.100 | 495,000 | 43.950 | 247,500 | 0.205 | 247,500 | 0.207 |
| 03/08/2026 | 0.215 | 129.300 | 50,000 | 44.592 | 50,000 | 0.216 | ||
| 31/07/2026 | 0.188 | 127.100 | 0 | 42.936 | ||||
| 30/07/2026 | 0.204 | 128.700 | 5,720,000 | 43.076 | 2,770,000 | 0.195 | 2,820,000 | 0.192 |
| 29/07/2026 | 0.186 | 126.200 | 4,650,000 | 43.526 | 2,605,000 | 0.187 | 1,855,000 | 0.189 |
| 28/07/2026 | 0.173 | 124.100 | 8,795,000 | 44.088 | 4,012,500 | 0.166 | 4,762,500 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
