26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.270 | 126.500 | 0 | 45.626 | ||||
| 15/05/2026 | 0.290 | 127.900 | 10,000 | 46.108 | 10,000 | 0.295 | ||
| 14/05/2026 | 0.305 | 130.100 | 0 | 45.129 | ||||
| 13/05/2026 | 0.285 | 128.200 | 70,000 | 44.891 | 35,000 | 0.279 | 35,000 | 0.275 |
| 12/05/2026 | 0.205 | 118.400 | 0 | 45.933 | ||||
| 11/05/2026 | 0.205 | 118.500 | 27,500 | 45.712 | 27,500 | 0.205 | ||
| 08/05/2026 | 0.207 | 118.500 | 0 | 45.666 | ||||
| 07/05/2026 | 0.209 | 119.000 | 0 | 45.273 | ||||
| 06/05/2026 | 0.186 | 116.400 | 0 | 44.853 | ||||
| 05/05/2026 | 0.185 | 116.200 | 225,000 | 44.877 | 170,000 | 0.179 | 55,000 | 0.174 |
| 04/05/2026 | 0.191 | 116.800 | 590,000 | 44.964 | 262,500 | 0.202 | 327,500 | 0.199 |
| 30/04/2026 | 0.192 | 116.300 | 210,000 | 45.237 | 80,000 | 0.193 | 130,000 | 0.189 |
| 29/04/2026 | 0.202 | 117.500 | 115,000 | 45.205 | 115,000 | 0.196 | ||
| 28/04/2026 | 0.186 | 115.300 | 400,000 | 45.282 | 220,000 | 0.193 | 180,000 | 0.187 |
| 27/04/2026 | 0.200 | 117.000 | 1,070,000 | 45.282 | 457,500 | 0.204 | 612,500 | 0.201 |
| 24/04/2026 | 0.214 | 118.500 | 8,680,000 | 45.229 | 4,277,500 | 0.206 | 4,277,500 | 0.205 |
| 23/04/2026 | 0.217 | 118.700 | 9,955,000 | 45.307 | 4,730,000 | 0.219 | 4,730,000 | 0.219 |
| 22/04/2026 | 0.231 | 120.200 | 8,372,500 | 45.380 | 4,175,000 | 0.227 | 4,197,500 | 0.227 |
| 21/04/2026 | 0.255 | 123.000 | 1,810,000 | 45.280 | 905,000 | 0.248 | 905,000 | 0.248 |
| 20/04/2026 | 0.250 | 122.400 | 97,500 | 45.233 | 45,000 | 0.250 | 52,500 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
