日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 7.380 | 0 | 35.051 | ||||
01/08/2025 | 0.014 | 7.420 | 0 | 33.315 | ||||
31/07/2025 | 0.022 | 7.670 | 0 | 32.548 | ||||
30/07/2025 | 0.023 | 7.820 | 0 | 29.308 | ||||
29/07/2025 | 0.015 | 7.530 | 0 | 30.913 | ||||
28/07/2025 | 0.013 | 7.330 | 0 | 33.432 | ||||
25/07/2025 | 0.016 | 7.450 | 0 | 32.308 | ||||
24/07/2025 | 0.017 | 7.460 | 0 | 32.506 | ||||
23/07/2025 | 0.018 | 7.470 | 0 | 32.685 | ||||
22/07/2025 | 0.018 | 7.450 | 0 | 32.872 | ||||
21/07/2025 | 0.018 | 7.470 | 600,000 | 32.224 | 600,000 | 0.017 | ||
18/07/2025 | 0.012 | 7.210 | 0 | 32.674 | ||||
17/07/2025 | 0.012 | 7.110 | 0 | 34.355 | ||||
16/07/2025 | 0.012 | 7.160 | 0 | 33.187 | ||||
15/07/2025 | 0.012 | 7.180 | 0 | 32.630 | ||||
14/07/2025 | 0.012 | 7.160 | 0 | 32.795 | ||||
11/07/2025 | 0.011 | 7.050 | 0 | 33.410 | ||||
10/07/2025 | 0.011 | 7.010 | 500,000 | 33.926 | 500,000 | 0.011 | ||
09/07/2025 | 0.011 | 6.910 | 0 | 35.523 | ||||
08/07/2025 | 0.011 | 6.850 | 0 | 36.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |