26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.180 +0.006 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.174 | 380.400 | 10,000 | 54.643 | 5,000 | 0.176 | 5,000 | 0.178 |
| 19/05/2026 | 0.159 | 388.600 | 40,000 | 54.680 | 20,000 | 0.160 | 20,000 | 0.161 |
| 18/05/2026 | 0.167 | 384.200 | 0 | 54.400 | ||||
| 15/05/2026 | 0.161 | 389.200 | 0 | 54.405 | ||||
| 14/05/2026 | 0.146 | 397.600 | 0 | 54.258 | ||||
| 13/05/2026 | 0.137 | 405.200 | 0 | 54.667 | ||||
| 12/05/2026 | 0.141 | 402.400 | 10,000 | 54.304 | 5,000 | 0.141 | 5,000 | 0.138 |
| 11/05/2026 | 0.145 | 400.200 | 0 | 54.170 | ||||
| 08/05/2026 | 0.123 | 417.000 | 200,000 | 54.320 | 100,000 | 0.122 | 100,000 | 0.122 |
| 07/05/2026 | 0.118 | 420.400 | 40,000 | 54.103 | 20,000 | 0.118 | 20,000 | 0.118 |
| 06/05/2026 | 0.138 | 407.800 | 50,000 | 54.148 | 25,000 | 0.135 | 25,000 | 0.133 |
| 05/05/2026 | 0.137 | 410.600 | 0 | 54.475 | ||||
| 04/05/2026 | 0.128 | 417.000 | 490,000 | 54.404 | 245,000 | 0.127 | 245,000 | 0.127 |
| 30/04/2026 | 0.132 | 417.800 | 10,000 | 54.553 | 5,000 | 0.133 | 5,000 | 0.133 |
| 29/04/2026 | 0.135 | 417.200 | 50,000 | 54.721 | 25,000 | 0.137 | 25,000 | 0.138 |
| 28/04/2026 | 0.140 | 412.800 | 80,000 | 54.283 | 40,000 | 0.139 | 40,000 | 0.139 |
| 27/04/2026 | 0.146 | 409.600 | 0 | 54.263 | ||||
| 24/04/2026 | 0.143 | 414.800 | 5,000 | 54.564 | 5,000 | 0.143 | ||
| 23/04/2026 | 0.143 | 415.800 | 20,000 | 54.636 | 20,000 | 0.146 | ||
| 22/04/2026 | 0.133 | 422.800 | 370,000 | 54.531 | 235,000 | 0.134 | 135,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
