日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.820 | 122.000 | 0 | 72.767 | ||||
30/04/2025 | 0.720 | 117.500 | 0 | 50.200 | ||||
29/04/2025 | 0.690 | 115.000 | 0 | 72.011 | ||||
28/04/2025 | 0.690 | 115.200 | 0 | 68.019 | ||||
25/04/2025 | 0.680 | 115.600 | 0 | 37.637 | ||||
24/04/2025 | 0.680 | 113.800 | 0 | 76.643 | ||||
23/04/2025 | 0.690 | 116.000 | 0 | 44.071 | ||||
22/04/2025 | 0.590 | 110.000 | 0 | 60.695 | ||||
17/04/2025 | 0.560 | 108.700 | 0 | 53.156 | ||||
16/04/2025 | 0.540 | 105.400 | 0 | 74.479 | ||||
15/04/2025 | 0.590 | 109.900 | 0 | 58.049 | ||||
14/04/2025 | 0.570 | 108.200 | 0 | 64.038 | ||||
11/04/2025 | 0.510 | 103.000 | 0 | 75.720 | ||||
10/04/2025 | 0.510 | 104.800 | 0 | 61.559 | ||||
09/04/2025 | 0.500 | 103.600 | 0 | 65.955 | ||||
08/04/2025 | 0.475 | 102.500 | 0 | 62.430 | ||||
07/04/2025 | 0.460 | 101.300 | 0 | 64.079 | ||||
03/04/2025 | 0.870 | 123.500 | 0 | 71.254 | ||||
02/04/2025 | 0.980 | 130.000 | 0 | 59.543 | ||||
01/04/2025 | 0.980 | 129.800 | 0 | 62.624 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |