26503 新地花旗六九沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.275 | 115.300 | 0 | 37.853 | ||||
| 02/07/2026 | 0.305 | 113.200 | 0 | 38.512 | ||||
| 30/06/2026 | 0.310 | 112.300 | 5,000 | 36.535 | 5,000 | 0.310 | ||
| 29/06/2026 | 0.290 | 113.800 | 212,500 | 36.287 | 210,000 | 0.261 | 2,500 | 0.290 |
| 26/06/2026 | 0.275 | 114.200 | 0 | 33.538 | ||||
| 25/06/2026 | 0.249 | 116.900 | 1,025,000 | 35.003 | 5,000 | 0.243 | 1,000,000 | 0.242 |
| 24/06/2026 | 0.300 | 113.700 | 0 | 37.457 | ||||
| 23/06/2026 | 0.315 | 111.700 | 0 | 34.762 | ||||
| 22/06/2026 | 0.305 | 113.600 | 0 | 38.030 | ||||
| 18/06/2026 | 0.315 | 112.700 | 0 | 37.083 | ||||
| 17/06/2026 | 0.275 | 114.600 | 0 | 33.477 | ||||
| 16/06/2026 | 0.255 | 116.900 | 7,500 | 34.880 | 7,500 | 0.248 | ||
| 15/06/2026 | 0.223 | 119.600 | 640,000 | 34.357 | 350,000 | 0.214 | 290,000 | 0.212 |
| 12/06/2026 | 0.265 | 117.000 | 170,000 | 36.542 | 60,000 | 0.254 | 60,000 | 0.270 |
| 11/06/2026 | 0.280 | 115.200 | 112,500 | 35.176 | 102,500 | 0.260 | ||
| 10/06/2026 | 0.265 | 116.200 | 0 | 34.424 | ||||
| 09/06/2026 | 0.260 | 117.200 | 127,500 | 35.517 | 80,000 | 0.260 | 27,500 | 0.260 |
| 08/06/2026 | 0.245 | 118.800 | 3,245,000 | 35.895 | 1,552,500 | 0.241 | 1,512,500 | 0.243 |
| 05/06/2026 | 0.225 | 120.900 | 1,675,000 | 35.826 | 817,500 | 0.221 | 857,500 | 0.222 |
| 04/06/2026 | 0.195 | 123.700 | 4,765,000 | 35.125 | 2,332,500 | 0.202 | 2,432,500 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
