26504 京東信證六九購Ａ (認購證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.163 | 113.300 | 0 | 40.004 | ||||
| 21/08/2026 | 0.194 | 115.200 | 0 | 40.250 | ||||
| 20/08/2026 | 0.188 | 114.500 | 0 | 41.064 | ||||
| 19/08/2026 | 0.165 | 112.600 | 0 | 41.200 | ||||
| 18/08/2026 | 0.150 | 111.000 | 500,000 | 42.271 | 250,000 | 0.146 | ||
| 17/08/2026 | 0.175 | 113.000 | 695,000 | 41.877 | 647,500 | 0.177 | ||
| 14/08/2026 | 0.142 | 110.200 | 7,192,500 | 40.663 | 3,272,500 | 0.164 | 3,920,000 | 0.161 |
| 13/08/2026 | 0.320 | 123.000 | 0 | 38.282 | ||||
| 12/08/2026 | 0.320 | 123.000 | 70,000 | 37.812 | 70,000 | 0.329 | ||
| 11/08/2026 | 0.395 | 126.500 | 365,000 | 44.689 | 365,000 | 0.406 | ||
| 10/08/2026 | 0.455 | 130.400 | 0 | 39.544 | ||||
| 07/08/2026 | 0.405 | 127.500 | 275,000 | 39.223 | 275,000 | 0.393 | ||
| 06/08/2026 | 0.405 | 127.300 | 0 | 40.512 | ||||
| 05/08/2026 | 0.445 | 130.000 | 0 | 35.497 | ||||
| 04/08/2026 | 0.440 | 129.100 | 0 | 41.335 | ||||
| 03/08/2026 | 0.440 | 129.300 | 0 | 39.102 | ||||
| 31/07/2026 | 0.405 | 127.100 | 1,060,000 | 39.560 | 690,000 | 0.385 | ||
| 30/07/2026 | 0.445 | 128.700 | 1,310,000 | 44.524 | 877,500 | 0.412 | ||
| 29/07/2026 | 0.400 | 126.200 | 502,500 | 42.937 | 502,500 | 0.401 | ||
| 28/07/2026 | 0.360 | 124.100 | 0 | 40.531 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
