26506 美團匯豐五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 10,000 | 68.365 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 68.771 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.111 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.894 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 66.574 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 66.307 | ||||
| 23/04/2025 | 0.010 | 133.900 | 355,000 | 56.829 | ||||
| 22/04/2025 | 0.019 | 130.200 | 0 | 69.097 | ||||
| 17/04/2025 | 0.021 | 136.500 | 0 | 58.166 | ||||
| 16/04/2025 | 0.019 | 134.900 | 540,000 | 58.015 | 65,000 | 0.018 | ||
| 15/04/2025 | 0.033 | 146.800 | 3,480,000 | 50.543 | 1,690,000 | 0.032 | 1,690,000 | 0.030 |
| 14/04/2025 | 0.038 | 145.900 | 4,380,000 | 53.269 | 2,150,000 | 0.043 | 1,960,000 | 0.043 |
| 11/04/2025 | 0.040 | 143.500 | 8,605,000 | 55.299 | 3,595,000 | 0.041 | 4,015,000 | 0.040 |
| 10/04/2025 | 0.044 | 145.400 | 7,220,000 | 53.925 | 3,450,000 | 0.050 | 3,630,000 | 0.053 |
| 09/04/2025 | 0.064 | 146.400 | 2,845,000 | 59.220 | 1,545,000 | 0.041 | 1,210,000 | 0.038 |
| 08/04/2025 | 0.038 | 140.600 | 13,450,000 | 56.231 | 9,945,000 | 0.033 | 1,000,000 | 0.030 |
| 07/04/2025 | 0.027 | 134.300 | 26,845,000 | 57.826 | 7,060,000 | 0.032 | 16,780,000 | 0.030 |
| 03/04/2025 | 0.093 | 157.900 | 13,370,000 | 48.626 | 5,925,000 | 0.098 | 5,925,000 | 0.096 |
| 02/04/2025 | 0.095 | 157.800 | 9,430,000 | 48.786 | 4,215,000 | 0.097 | 3,915,000 | 0.097 |
| 01/04/2025 | 0.102 | 157.900 | 13,750,000 | 49.810 | 6,570,000 | 0.106 | 6,285,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
