26525 小米瑞銀六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 21.640 | 0 | 81.730 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 80.028 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 80.405 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 75.643 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 72.093 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 73.112 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 67.761 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 62.425 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 58.686 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 57.399 | ||||
| 15/06/2026 | 0.010 | 26.260 | 536,000 | 54.762 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 53.979 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 54.984 | ||||
| 10/06/2026 | 0.010 | 26.320 | 4,400,000 | 52.899 | 4,090,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 27.200 | 6,308,000 | 52.563 | 4,544,000 | 0.014 | 1,764,000 | 0.013 |
| 08/06/2026 | 0.014 | 27.380 | 9,586,000 | 51.601 | 4,754,000 | 0.015 | 4,632,000 | 0.014 |
| 05/06/2026 | 0.017 | 27.800 | 1,052,000 | 51.121 | 444,000 | 0.017 | 518,000 | 0.018 |
| 04/06/2026 | 0.020 | 28.380 | 1,126,000 | 50.402 | 512,000 | 0.020 | 524,000 | 0.019 |
| 03/06/2026 | 0.023 | 28.580 | 2,310,000 | 50.896 | 1,140,000 | 0.023 | 1,170,000 | 0.025 |
| 02/06/2026 | 0.030 | 29.620 | 8,906,000 | 49.786 | 3,854,000 | 0.026 | 4,416,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
