26528 國泰摩通五乙購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.300 | 9.380 | 0 | 44.487 | ||||
| 07/05/2025 | 0.290 | 9.300 | 0 | 44.369 | ||||
| 06/05/2025 | 0.290 | 9.280 | 0 | 44.502 | ||||
| 02/05/2025 | 0.275 | 9.160 | 0 | 44.003 | ||||
| 30/04/2025 | 0.255 | 8.930 | 0 | 45.072 | ||||
| 29/04/2025 | 0.255 | 8.930 | 0 | 45.119 | ||||
| 28/04/2025 | 0.255 | 8.930 | 0 | 45.013 | ||||
| 25/04/2025 | 0.255 | 8.900 | 0 | 45.316 | ||||
| 24/04/2025 | 0.260 | 8.950 | 0 | 45.075 | ||||
| 23/04/2025 | 0.260 | 8.980 | 0 | 44.351 | ||||
| 22/04/2025 | 0.247 | 8.850 | 200,000 | 44.601 | 100,000 | 0.242 | 100,000 | 0.243 |
| 17/04/2025 | 0.250 | 8.890 | 0 | 43.823 | ||||
| 16/04/2025 | 0.236 | 8.730 | 160,000 | 44.429 | 80,000 | 0.239 | 80,000 | 0.241 |
| 15/04/2025 | 0.242 | 8.790 | 160,000 | 44.256 | 80,000 | 0.241 | 80,000 | 0.239 |
| 14/04/2025 | 0.260 | 8.980 | 0 | 43.508 | ||||
| 11/04/2025 | 0.255 | 8.880 | 0 | 44.359 | ||||
| 10/04/2025 | 0.255 | 8.920 | 0 | 43.462 | ||||
| 09/04/2025 | 0.239 | 8.720 | 0 | 44.516 | ||||
| 08/04/2025 | 0.243 | 8.770 | 0 | 44.109 | ||||
| 07/04/2025 | 0.242 | 8.760 | 0 | 44.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
