26530 美團摩利六八購Ｂ (認購證)
按盤價 
0.010 -0.032 (-76.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.042 | 91.250 | 605,000 | 21.840 | 200,000 | 0.042 | 20,000 | 0.042 |
| 12/08/2026 | 0.054 | 91.650 | 845,000 | 26.373 | 45,000 | 0.054 | 500,000 | 0.052 |
| 11/08/2026 | 0.082 | 93.050 | 350,000 | 32.290 | ||||
| 10/08/2026 | 0.093 | 93.900 | 1,195,000 | 29.522 | 205,000 | 0.078 | ||
| 07/08/2026 | 0.076 | 92.200 | 905,000 | 31.986 | 285,000 | 0.067 | ||
| 06/08/2026 | 0.081 | 92.200 | 115,000 | 34.320 | ||||
| 05/08/2026 | 0.095 | 93.050 | 0 | 35.132 | ||||
| 04/08/2026 | 0.094 | 92.700 | 60,000 | 36.504 | ||||
| 03/08/2026 | 0.107 | 93.450 | 890,000 | 37.401 | 230,000 | 0.103 | ||
| 31/07/2026 | 0.099 | 92.500 | 1,025,000 | 37.426 | 825,000 | 0.093 | ||
| 30/07/2026 | 0.109 | 92.650 | 1,420,000 | 41.066 | 615,000 | 0.108 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,520,000 | 40.959 | 575,000 | 0.108 | ||
| 28/07/2026 | 0.087 | 90.300 | 2,510,000 | 42.289 | 675,000 | 0.100 | ||
| 27/07/2026 | 0.083 | 89.300 | 9,265,000 | 44.741 | 2,925,000 | 0.094 | 1,205,000 | 0.086 |
| 24/07/2026 | 0.062 | 86.700 | 13,630,000 | 43.861 | 3,780,000 | 0.060 | 3,705,000 | 0.060 |
| 23/07/2026 | 0.068 | 87.300 | 14,605,000 | 43.584 | 4,055,000 | 0.064 | 1,640,000 | 0.074 |
| 22/07/2026 | 0.043 | 83.650 | 4,670,000 | 44.201 | 690,000 | 0.044 | 1,715,000 | 0.040 |
| 21/07/2026 | 0.057 | 85.200 | 16,050,000 | 45.221 | 5,405,000 | 0.060 | 6,715,000 | 0.062 |
| 20/07/2026 | 0.069 | 86.300 | 36,580,000 | 46.141 | 13,450,000 | 0.076 | 11,455,000 | 0.075 |
| 17/07/2026 | 0.051 | 83.650 | 17,200,000 | 45.200 | 5,415,000 | 0.049 | 5,470,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
