日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.395 | 67.850 | 0 | 71.598 | ||||
30/04/2025 | 0.365 | 65.500 | 0 | 73.552 | ||||
29/04/2025 | 0.365 | 65.550 | 0 | 73.146 | ||||
28/04/2025 | 0.355 | 64.350 | 0 | 75.978 | ||||
25/04/2025 | 0.355 | 65.050 | 0 | 71.146 | ||||
24/04/2025 | 0.350 | 64.050 | 0 | 74.681 | ||||
23/04/2025 | 0.365 | 65.450 | 0 | 72.143 | ||||
22/04/2025 | 0.330 | 62.900 | 0 | 73.005 | ||||
17/04/2025 | 0.310 | 61.050 | 0 | 74.165 | ||||
16/04/2025 | 0.310 | 61.050 | 0 | 73.914 | ||||
15/04/2025 | 0.360 | 64.100 | 0 | 75.833 | ||||
14/04/2025 | 0.385 | 65.650 | 0 | 76.249 | ||||
11/04/2025 | 0.385 | 65.550 | 0 | 76.042 | ||||
10/04/2025 | 0.330 | 62.200 | 10,000 | 73.779 | 10,000 | 0.330 | ||
09/04/2025 | 0.300 | 59.000 | 0 | 78.865 | ||||
08/04/2025 | 0.260 | 56.550 | 10,000 | 76.015 | 10,000 | 0.228 | ||
07/04/2025 | 0.510 | 55.400 | 0 | 176.609 | ||||
03/04/2025 | 0.510 | 69.650 | 0 | 96.082 | ||||
02/04/2025 | 0.510 | 74.600 | 0 | 66.556 | ||||
01/04/2025 | 0.475 | 72.550 | 0 | 65.775 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |