26555 美團花旗五七購Ａ (認購證)
按盤價 
0.127 +0.031 (+32.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 132.500 | 11,610,000 | 52.139 | 5,750,000 | 0.094 | 5,470,000 | 0.093 |
| 30/04/2025 | 0.090 | 130.300 | 13,530,000 | 52.875 | 6,720,000 | 0.092 | 6,800,000 | 0.092 |
| 29/04/2025 | 0.100 | 132.100 | 13,560,000 | 53.515 | 6,790,000 | 0.104 | 6,660,000 | 0.103 |
| 28/04/2025 | 0.087 | 128.400 | 11,430,000 | 54.255 | 5,720,000 | 0.078 | 5,650,000 | 0.078 |
| 25/04/2025 | 0.085 | 127.600 | 22,470,000 | 53.821 | 11,610,000 | 0.091 | 10,760,000 | 0.090 |
| 24/04/2025 | 0.081 | 127.000 | 15,610,000 | 52.866 | 6,950,000 | 0.091 | 8,460,000 | 0.090 |
| 23/04/2025 | 0.111 | 133.900 | 34,970,000 | 52.762 | 17,580,000 | 0.107 | 17,160,000 | 0.106 |
| 22/04/2025 | 0.097 | 130.200 | 17,250,000 | 53.427 | 7,710,000 | 0.087 | 8,580,000 | 0.087 |
| 17/04/2025 | 0.128 | 136.500 | 50,000 | 52.660 | 50,000 | 0.116 | ||
| 16/04/2025 | 0.126 | 134.900 | 50,000 | 54.432 | 50,000 | 0.128 | ||
| 15/04/2025 | 0.188 | 146.800 | 0 | 53.221 | ||||
| 14/04/2025 | 0.191 | 145.900 | 0 | 55.709 | ||||
| 11/04/2025 | 0.191 | 143.500 | 0 | 59.457 | ||||
| 10/04/2025 | 0.196 | 145.400 | 0 | 57.183 | ||||
| 09/04/2025 | 0.222 | 146.400 | 0 | 63.366 | ||||
| 08/04/2025 | 0.175 | 140.600 | 0 | 58.697 | ||||
| 07/04/2025 | 0.146 | 134.300 | 0 | 59.787 | ||||
| 03/04/2025 | 0.255 | 157.900 | 0 | 48.401 | ||||
| 02/04/2025 | 0.255 | 157.800 | 0 | 48.396 | ||||
| 01/04/2025 | 0.255 | 157.900 | 0 | 47.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
