26556 小米中銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.011 | 25.620 | 0 | 55.456 | ||||
| 13/08/2026 | 0.011 | 25.880 | 880,000 | 54.056 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 54.920 | ||||
| 11/08/2026 | 0.016 | 26.660 | 300,000 | 54.039 | ||||
| 10/08/2026 | 0.022 | 27.620 | 814,000 | 53.345 | ||||
| 07/08/2026 | 0.018 | 27.060 | 300,000 | 52.375 | ||||
| 06/08/2026 | 0.021 | 26.860 | 0 | 54.578 | ||||
| 05/08/2026 | 0.027 | 27.640 | 0 | 54.087 | ||||
| 04/08/2026 | 0.027 | 27.960 | 150,000 | 52.458 | ||||
| 03/08/2026 | 0.032 | 27.960 | 0 | 54.302 | ||||
| 31/07/2026 | 0.040 | 28.780 | 356,000 | 53.000 | 300,000 | 0.032 | ||
| 30/07/2026 | 0.066 | 31.040 | 0 | 50.700 | ||||
| 29/07/2026 | 0.080 | 31.880 | 5,004,000 | 50.024 | 300,000 | 0.052 | 3,000,000 | 0.073 |
| 28/07/2026 | 0.036 | 29.260 | 0 | 48.803 | ||||
| 27/07/2026 | 0.032 | 28.680 | 246,000 | 49.362 | ||||
| 24/07/2026 | 0.021 | 26.720 | 900,000 | 51.274 | 900,000 | 0.022 | ||
| 23/07/2026 | 0.021 | 27.140 | 0 | 49.427 | ||||
| 22/07/2026 | 0.021 | 26.680 | 210,000 | 50.896 | ||||
| 21/07/2026 | 0.028 | 27.420 | 6,630,000 | 51.082 | 300,000 | 0.031 | ||
| 20/07/2026 | 0.028 | 27.740 | 0 | 49.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
