26556 美團花旗五九購Ａ (認購證)
按盤價 
0.139 +0.028 (+25.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 132.500 | 1,740,000 | 50.638 | 1,320,000 | 0.107 | ||
| 30/04/2025 | 0.104 | 130.300 | 220,000 | 50.934 | ||||
| 29/04/2025 | 0.116 | 132.100 | 7,070,000 | 52.206 | 3,670,000 | 0.106 | ||
| 28/04/2025 | 0.102 | 128.400 | 41,330,000 | 52.424 | 11,320,000 | 0.100 | 26,590,000 | 0.095 |
| 25/04/2025 | 0.102 | 127.600 | 50,930,000 | 52.868 | 27,320,000 | 0.107 | 21,920,000 | 0.105 |
| 24/04/2025 | 0.099 | 127.000 | 58,090,000 | 52.482 | 24,610,000 | 0.106 | 32,090,000 | 0.104 |
| 23/04/2025 | 0.129 | 133.900 | 40,990,000 | 52.599 | 19,920,000 | 0.125 | 20,600,000 | 0.124 |
| 22/04/2025 | 0.116 | 130.200 | 17,990,000 | 53.356 | 8,670,000 | 0.110 | 7,690,000 | 0.110 |
| 17/04/2025 | 0.147 | 136.500 | 35,060,000 | 53.200 | 16,560,000 | 0.137 | 17,590,000 | 0.133 |
| 16/04/2025 | 0.142 | 134.900 | 26,210,000 | 53.739 | 12,760,000 | 0.143 | 13,000,000 | 0.142 |
| 15/04/2025 | 0.199 | 146.800 | 40,000 | 52.467 | 20,000 | 0.199 | 20,000 | 0.199 |
| 14/04/2025 | 0.206 | 145.900 | 0 | 55.402 | ||||
| 11/04/2025 | 0.206 | 143.500 | 0 | 58.290 | ||||
| 10/04/2025 | 0.211 | 145.400 | 0 | 56.684 | ||||
| 09/04/2025 | 0.233 | 146.400 | 0 | 60.687 | ||||
| 08/04/2025 | 0.185 | 140.600 | 0 | 56.290 | ||||
| 07/04/2025 | 0.159 | 134.300 | 20,000 | 57.620 | 20,000 | 0.171 | ||
| 03/04/2025 | 0.265 | 157.900 | 0 | 50.241 | ||||
| 02/04/2025 | 0.265 | 157.800 | 0 | 50.239 | ||||
| 01/04/2025 | 0.265 | 157.900 | 0 | 49.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
