26557 美團中銀六乙購Ｂ (認購證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.270 | 87.600 | 55,000 | 45.458 | ||||
| 12/05/2026 | 0.231 | 84.150 | 960,000 | 45.640 | ||||
| 11/05/2026 | 0.229 | 84.350 | 905,000 | 44.741 | 905,000 | 0.216 | ||
| 08/05/2026 | 0.226 | 84.050 | 0 | 44.489 | ||||
| 07/05/2026 | 0.226 | 84.250 | 0 | 43.974 | ||||
| 06/05/2026 | 0.213 | 82.500 | 0 | 44.997 | ||||
| 05/05/2026 | 0.224 | 83.550 | 0 | 44.900 | ||||
| 04/05/2026 | 0.235 | 84.450 | 5,000 | 44.996 | ||||
| 30/04/2026 | 0.221 | 83.250 | 0 | 44.446 | ||||
| 29/04/2026 | 0.221 | 83.150 | 130,000 | 44.548 | 30,000 | 0.217 | ||
| 28/04/2026 | 0.195 | 80.300 | 505,000 | 45.179 | 505,000 | 0.195 | ||
| 27/04/2026 | 0.207 | 81.850 | 500,000 | 44.334 | 500,000 | 0.200 | ||
| 24/04/2026 | 0.218 | 82.450 | 500,000 | 44.902 | 500,000 | 0.218 | ||
| 23/04/2026 | 0.227 | 83.100 | 100,000 | 45.170 | 100,000 | 0.224 | ||
| 22/04/2026 | 0.237 | 84.250 | 5,000 | 44.587 | ||||
| 21/04/2026 | 0.260 | 86.450 | 10,000 | 44.230 | 5,000 | 0.250 | ||
| 20/04/2026 | 0.255 | 85.150 | 0 | 45.920 | ||||
| 17/04/2026 | 0.260 | 86.500 | 2,165,000 | 43.749 | 130,000 | 0.255 | ||
| 16/04/2026 | 0.300 | 88.750 | 110,000 | 45.946 | ||||
| 15/04/2026 | 0.260 | 86.300 | 20,000 | 43.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
