26558 中鋁花旗五七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 4.950 | 0 | 62.898 | ||||
| 18/06/2025 | 0.028 | 5.190 | 0 | 61.122 | ||||
| 17/06/2025 | 0.028 | 5.120 | 0 | 63.795 | ||||
| 16/06/2025 | 0.028 | 5.110 | 0 | 63.440 | ||||
| 13/06/2025 | 0.028 | 5.110 | 1,920,000 | 61.060 | 1,920,000 | 0.029 | ||
| 12/06/2025 | 0.034 | 5.170 | 0 | 62.806 | ||||
| 11/06/2025 | 0.035 | 5.140 | 40,000 | 64.385 | 10,000 | 0.031 | 30,000 | 0.035 |
| 10/06/2025 | 0.025 | 5.000 | 0 | 61.133 | ||||
| 09/06/2025 | 0.019 | 4.850 | 0 | 60.748 | ||||
| 06/06/2025 | 0.018 | 4.780 | 0 | 60.565 | ||||
| 05/06/2025 | 0.018 | 4.700 | 50,000 | 63.187 | 50,000 | 0.018 | ||
| 04/06/2025 | 0.019 | 4.750 | 0 | 61.653 | ||||
| 03/06/2025 | 0.018 | 4.720 | 0 | 61.177 | ||||
| 02/06/2025 | 0.016 | 4.590 | 40,000 | 63.348 | 40,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 4.570 | 0 | 65.849 | ||||
| 29/05/2025 | 0.022 | 4.730 | 0 | 62.133 | ||||
| 28/05/2025 | 0.022 | 4.700 | 0 | 62.762 | ||||
| 27/05/2025 | 0.022 | 4.610 | 0 | 65.586 | ||||
| 26/05/2025 | 0.023 | 4.630 | 0 | 65.241 | ||||
| 23/05/2025 | 0.023 | 4.670 | 0 | 62.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
